NextEarth Historical Data

NXTT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000692
-5.80%
$ 40.32 million $ 18,874
Apr 16, 2023 $ 0.000734
-4.05%
$ 42.76 million $ 24,340
Apr 15, 2023 $ 0.000764
-0.05%
$ 44.55 million $ 13,941
Apr 14, 2023 $ 0.00076
-3.52%
$ 44.31 million $ 29,212
Apr 13, 2023 $ 0.000776
-4.93%
$ 45.22 million $ 14,554
Apr 12, 2023 $ 0.000816
-1.99%
$ 47.59 million $ 6,450
Apr 11, 2023 $ 0.000833
-1.59%
$ 48.54 million $ 11,835
Apr 10, 2023 $ 0.000842
-11.78%
$ 49.06 million $ 45,751
Apr 9, 2023 $ 0.000954
+2.44%
$ 55.59 million $ 3,040
Apr 8, 2023 $ 0.000929
-1.39%
$ 54.18 million $ 934
Apr 7, 2023 $ 0.000943
+0.12%
$ 54.95 million $ 2,700
Apr 6, 2023 $ 0.000942
-0.51%
$ 54.9 million $ 5,318
Apr 5, 2023 $ 0.000949
-2.20%
$ 55.31 million $ 2,777
Apr 4, 2023 $ 0.00097
+0.77%
$ 56.55 million $ 6,519
Apr 3, 2023 $ 0.000963
+1.25%
$ 56.16 million $ 7,048
Apr 2, 2023 $ 0.000951
-2.84%
$ 55.44 million $ 3,768
Apr 1, 2023 $ 0.000979
+2.79%
$ 57.06 million $ 3,359
Mar 31, 2023 $ 0.000951
-1.16%
$ 55.42 million $ 2,051
Mar 30, 2023 $ 0.000962
-1.86%
$ 56.07 million $ 4,447
Mar 29, 2023 $ 0.00098
+0.84%
$ 57.13 million $ 4,367
Mar 28, 2023 $ 0.000972
+0.88%
$ 56.65 million $ 2,649
Mar 27, 2023 $ 0.000963
-1.12%
$ 56.14 million $ 7,439
Mar 26, 2023 $ 0.000976
+2.52%
$ 56.88 million $ 3,895
Mar 25, 2023 $ 0.000952
+3.11%
$ 55.48 million $ 4,500
Mar 24, 2023 $ 0.000924
-2.11%
$ 53.84 million $ 7,980
Mar 23, 2023 $ 0.000943
+1.27%
$ 54.97 million $ 2,478
Mar 22, 2023 $ 0.000931
-1.30%
$ 54.27 million $ 7,151
Mar 21, 2023 $ 0.000943
+1.81%
$ 54.97 million $ 7,738
Mar 20, 2023 $ 0.000927
-1.44%
$ 54.04 million $ 15,914
Mar 19, 2023 $ 0.000943
+1.24%
$ 54.96 million $ 8,185
Mar 18, 2023 $ 0.000931
-3.51%
$ 54.29 million $ 5,123
Mar 17, 2023 $ 0.000966
+3.94%
$ 56.32 million $ 10,016
Mar 16, 2023 $ 0.000929
+1.41%
$ 54.14 million $ 5,891
Mar 15, 2023 $ 0.00092
-3.86%
$ 53.63 million $ 10,521
Mar 14, 2023 $ 0.000957
+4.80%
$ 55.76 million $ 11,388
Mar 13, 2023 $ 0.000922
-7.89%
$ 53.76 million $ 26,707
Mar 12, 2023 $ 0.00101
+5.58%
$ 58.89 million $ 2,007
Mar 11, 2023 $ 0.000955
+0.58%
$ 55.69 million $ 8,871
Mar 10, 2023 $ 0.000951
-3.19%
$ 55.45 million $ 23,224
Mar 9, 2023 $ 0.000988
-0.66%
$ 57.61 million $ 10,569
Mar 8, 2023 $ 0.000981
-10.39%
$ 57.18 million $ 45,619
Mar 7, 2023 $ 0.0011
-9.16%
$ 64.26 million $ 21,986
Mar 6, 2023 $ 0.00123
-5.42%
$ 71.49 million $ 6,730
Mar 5, 2023 $ 0.0013
-3.69%
$ 75.55 million $ 40,252
Mar 4, 2023 $ 0.00134
+0.04%
$ 78 million $ 48,094
Mar 3, 2023 $ 0.00134
-1.94%
$ 78.39 million $ 12,261
Mar 2, 2023 $ 0.00137
-2.38%
$ 79.94 million $ 10,585
Mar 1, 2023 $ 0.0014
+5.08%
$ 81.86 million $ 5,614
Feb 28, 2023 $ 0.00134
+1.68%
$ 77.96 million $ 15,912
Feb 27, 2023 $ 0.00132
-7.51%
$ 76.66 million $ 2,358