Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.000699
+0.52%
$40.73 million $6,406
Apr 20, 2023 $0.000694
-2.79%
$40.48 million $3,486
Apr 19, 2023 $0.000714
-1.46%
$41.63 million $22,990
Apr 18, 2023 $0.000725
+4.80%
$42.25 million $7,345
Apr 17, 2023 $0.000692
-5.80%
$40.32 million $18,874
Apr 16, 2023 $0.000734
-4.05%
$42.76 million $24,340
Apr 15, 2023 $0.000764
-0.05%
$44.55 million $13,941
Apr 14, 2023 $0.00076
-3.52%
$44.31 million $29,212
Apr 13, 2023 $0.000776
-4.93%
$45.22 million $14,554
Apr 12, 2023 $0.000816
-1.99%
$47.59 million $6,450
Apr 11, 2023 $0.000833
-1.59%
$48.54 million $11,835
Apr 10, 2023 $0.000842
-11.78%
$49.06 million $45,751
Apr 9, 2023 $0.000954
+2.44%
$55.59 million $3,040
Apr 8, 2023 $0.000929
-1.39%
$54.18 million $934
Apr 7, 2023 $0.000943
+0.12%
$54.95 million $2,700
Apr 6, 2023 $0.000942
-0.51%
$54.9 million $5,318
Apr 5, 2023 $0.000949
-2.20%
$55.31 million $2,777
Apr 4, 2023 $0.00097
+0.77%
$56.55 million $6,519
Apr 3, 2023 $0.000963
+1.25%
$56.16 million $7,048
Apr 2, 2023 $0.000951
-2.84%
$55.44 million $3,768
Apr 1, 2023 $0.000979
+2.79%
$57.06 million $3,359
Mar 31, 2023 $0.000951
-1.16%
$55.42 million $2,051
Mar 30, 2023 $0.000962
-1.86%
$56.07 million $4,447
Mar 29, 2023 $0.00098
+0.84%
$57.13 million $4,367
Mar 28, 2023 $0.000972
+0.88%
$56.65 million $2,649
Mar 27, 2023 $0.000963
-1.12%
$56.14 million $7,439
Mar 26, 2023 $0.000976
+2.52%
$56.88 million $3,895
Mar 25, 2023 $0.000952
+3.11%
$55.48 million $4,500
Mar 24, 2023 $0.000924
-2.11%
$53.84 million $7,980
Mar 23, 2023 $0.000943
+1.27%
$54.97 million $2,478
Mar 22, 2023 $0.000931
-1.30%
$54.27 million $7,151
Mar 21, 2023 $0.000943
+1.81%
$54.97 million $7,738
Mar 20, 2023 $0.000927
-1.44%
$54.04 million $15,914
Mar 19, 2023 $0.000943
+1.24%
$54.96 million $8,185
Mar 18, 2023 $0.000931
-3.51%
$54.29 million $5,123
Mar 17, 2023 $0.000966
+3.94%
$56.32 million $10,016
Mar 16, 2023 $0.000929
+1.41%
$54.14 million $5,891
Mar 15, 2023 $0.00092
-3.86%
$53.63 million $10,521
Mar 14, 2023 $0.000957
+4.80%
$55.76 million $11,388
Mar 13, 2023 $0.000922
-7.89%
$53.76 million $26,707
Mar 12, 2023 $0.00101
+5.58%
$58.89 million $2,007
Mar 11, 2023 $0.000955
+0.58%
$55.69 million $8,871
Mar 10, 2023 $0.000951
-3.19%
$55.45 million $23,224
Mar 9, 2023 $0.000988
-0.66%
$57.61 million $10,569
Mar 8, 2023 $0.000981
-10.39%
$57.18 million $45,619
Mar 7, 2023 $0.0011
-9.16%
$64.26 million $21,986
Mar 6, 2023 $0.00123
-5.42%
$71.49 million $6,730
Mar 5, 2023 $0.0013
-3.69%
$75.55 million $40,252
Mar 4, 2023 $0.00134
+0.04%
$78 million $48,094
Mar 3, 2023 $0.00134
-1.94%
$78.39 million $12,261