NextEarth Historical Data

NXTT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00142
+3.32%
$ 82.9 million $ 2,622
Feb 25, 2023 $ 0.00138
-3.07%
$ 80.18 million $ 7,730
Feb 24, 2023 $ 0.00142
-3.22%
$ 82.71 million $ 10,414
Feb 23, 2023 $ 0.00147
-1.38%
$ 85.44 million $ 2,408
Feb 22, 2023 $ 0.00149
+1.00%
$ 86.63 million $ 3,839
Feb 21, 2023 $ 0.00147
-6.04%
$ 85.8 million $ 7,396
Feb 20, 2023 $ 0.00157
-1.47%
$ 91.33 million $ 5,171
Feb 19, 2023 $ 0.00159
+5.26%
$ 92.69 million $ 17,613
Feb 18, 2023 $ 0.00151
-15.57%
$ 88.06 million $ 40,351
Feb 17, 2023 $ 0.00179
+25.71%
$ 104.3 million $ 60,102
Feb 16, 2023 $ 0.00142
+11.23%
$ 82.94 million $ 44,414
Feb 15, 2023 $ 0.00128
+3.28%
$ 74.53 million $ 14,034
Feb 14, 2023 $ 0.00124
+4.12%
$ 72.18 million $ 3,444
Feb 13, 2023 $ 0.00119
+1.10%
$ 69.27 million $ 15,982
Feb 12, 2023 $ 0.00118
+1.42%
$ 68.84 million $ 5,088
Feb 11, 2023 $ 0.00116
+1.19%
$ 67.85 million $ 2,766
Feb 10, 2023 $ 0.00115
+1.28%
$ 67.05 million $ 5,866
Feb 9, 2023 $ 0.00114
+1.34%
$ 66.23 million $ 7,191
Feb 8, 2023 $ 0.00114
+0.07%
$ 66.5 million $ 11,248
Feb 7, 2023 $ 0.00114
+3.73%
$ 66.43 million $ 10,546
Feb 6, 2023 $ 0.0011
-3.57%
$ 64.06 million $ 8,885
Feb 5, 2023 $ 0.00114
-5.04%
$ 66.21 million $ 8,565
Feb 4, 2023 $ 0.0012
+1.12%
$ 69.77 million $ 7,540
Feb 3, 2023 $ 0.00118
+1.63%
$ 69 million $ 3,582
Feb 2, 2023 $ 0.00116
-2.24%
$ 67.76 million $ 10,313
Feb 1, 2023 $ 0.00119
+6.65%
$ 69.32 million $ 6,074
Jan 31, 2023 $ 0.00111
+5.22%
$ 64.99 million $ 4,282
Jan 30, 2023 $ 0.00107
-4.11%
$ 62.11 million $ 10,858
Jan 29, 2023 $ 0.00111
+1.83%
$ 64.71 million $ 3,269
Jan 28, 2023 $ 0.00109
-0.94%
$ 63.55 million $ 3,762
Jan 27, 2023 $ 0.0011
+1.27%
$ 64.16 million $ 7,177
Jan 26, 2023 $ 0.00108
-3.70%
$ 63.02 million $ 13,566
Jan 25, 2023 $ 0.0011
+9.34%
$ 63.86 million $ 13,161
Jan 24, 2023 $ 0.001
+0.67%
$ 58.47 million $ 11,119
Jan 23, 2023 $ 0.000996
+1.29%
$ 58.05 million $ 3,969
Jan 22, 2023 $ 0.000982
-3.30%
$ 57.25 million $ 6,435
Jan 21, 2023 $ 0.00102
+1.89%
$ 59.24 million $ 5,485
Jan 20, 2023 $ 0.000974
+2.42%
$ 56.77 million $ 4,761
Jan 19, 2023 $ 0.00095
+3.01%
$ 55.38 million $ 5,859
Jan 18, 2023 $ 0.000921
-13.29%
$ 53.66 million $ 27,317
Jan 17, 2023 $ 0.00106
+1.72%
$ 61.65 million $ 4,045
Jan 16, 2023 $ 0.00106
+8.60%
$ 62.03 million $ 35,325
Jan 15, 2023 $ 0.00098
+1.07%
$ 57.12 million $ 2,625
Jan 14, 2023 $ 0.000972
+2.05%
$ 56.69 million $ 15,720
Jan 13, 2023 $ 0.000952
+0.23%
$ 55.52 million $ 4,384
Jan 12, 2023 $ 0.00095
+2.53%
$ 55.36 million $ 10,887
Jan 11, 2023 $ 0.000926
-2.01%
$ 53.96 million $ 2,577
Jan 10, 2023 $ 0.000945
+3.36%
$ 55.06 million $ 5,260
Jan 9, 2023 $ 0.000913
-3.33%
$ 53.23 million $ 15,429
Jan 8, 2023 $ 0.000945
-0.34%
$ 55.09 million $ 9,129