NextEarth Historical Data

NXTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0₅638
-3.00%
$ 371,711 $ 67
Jun 11, 2025 $ 0.0₅659
+0.04%
$ -- $ 12
Jun 10, 2025 $ 0.0₅659
+4.51%
$ 384,063 $ 16
Jun 9, 2025 $ 0.0₅63
+4.36%
$ 367,491 $ 29
Jun 8, 2025 $ 0.0₅604
-26.28%
$ 352,136 $ 816
Jun 7, 2025 $ 0.0₅822
+1.05%
$ 479,400 $ 12
Jun 6, 2025 $ 0.0₅819
+7.41%
$ 477,682 $ 4
Jun 5, 2025 $ 0.0₅762
-3.20%
$ 444,155 $ 78
Jun 4, 2025 $ 0.0₅79
-9.91%
$ 460,292 $ 159
Jun 3, 2025 $ 0.0₅877
-1.76%
$ 510,944 $ 1
Jun 2, 2025 $ 0.0₅891
-0.50%
$ 519,431 $ 35
Jun 1, 2025 $ 0.0₅897
+3.10%
$ 522,974 $ 67
May 31, 2025 $ 0.0₅872
+3.84%
$ 508,570 $ 2
May 30, 2025 $ 0.0₅847
-7.44%
$ 493,624 $ 0.1
May 29, 2025 $ 0.0₅923
-0.82%
$ 537,978 $ 1
May 28, 2025 $ 0.0₅928
-2.46%
$ 541,150 $ 36
May 27, 2025 $ 0.0₅952
-0.40%
$ 554,978 $ 49
May 26, 2025 $ 0.0₅981
-1.72%
$ 571,692 $ 65
May 25, 2025 $ 0.0₅995
+13.04%
$ 579,937 $ 197
May 24, 2025 $ 0.0₅877
-0.45%
$ 511,513 $ 8
May 23, 2025 $ 0.0₅891
-9.33%
$ 519,346 $ 158
May 22, 2025 $ 0.0000103
+1.79%
$ 601,987 $ 31
May 21, 2025 $ 0.0000101
+0.77%
$ 586,700 $ 54
May 20, 2025 $ 0.0₅999
+4.77%
$ 582,248 $ 156
May 19, 2025 $ 0.0₅952
-3.56%
$ 555,182 $ 15
May 18, 2025 $ 0.0₅987
+1.79%
$ 575,631 $ 128
May 17, 2025 $ 0.0₅97
-6.72%
$ 565,525 $ 71
May 16, 2025 $ 0.0000104
-0.15%
$ 606,258 $ 139
May 15, 2025 $ 0.0000104
-10.07%
$ 607,091 $ 96
May 14, 2025 $ 0.0000116
-4.00%
$ 674,516 $ 3
May 13, 2025 $ 0.0000121
-1.80%
$ 702,630 $ 142
May 12, 2025 $ 0.0000124
+3.49%
$ 721,308 $ 161
May 11, 2025 $ 0.0000119
-7.51%
$ 691,517 $ 36
May 10, 2025 $ 0.0000128
+10.58%
$ 745,777 $ 162
May 9, 2025 $ 0.0000115
+0.10%
$ 667,460 $ 245
May 8, 2025 $ 0.0000114
+12.23%
$ 663,287 $ 22
May 7, 2025 $ 0.0₅994
-0.30%
$ -- $ 28
May 6, 2025 $ 0.0₅971
-7.56%
$ 566,003 $ 76
May 5, 2025 $ 0.0000106
-2.21%
$ 616,549 $ 24
May 4, 2025 $ 0.0000109
+0.06%
$ 632,566 $ 20
May 3, 2025 $ 0.0000109
-3.56%
$ 634,105 $ 6
May 2, 2025 $ 0.0000113
-1.14%
$ 656,029 $ 10
May 1, 2025 $ 0.0000115
+1.99%
$ 672,660 $ 2
Apr 30, 2025 $ 0.0000113
+0.38%
$ 658,566 $ 1
Apr 29, 2025 $ 0.0000114
-1.16%
$ -- $ 42
Apr 28, 2025 $ 0.0000115
-0.24%
$ 672,363 $ 24
Apr 27, 2025 $ 0.0000116
+2.03%
$ 674,813 $ 138
Apr 26, 2025 $ 0.0000114
-5.52%
$ 661,780 $ 210
Apr 25, 2025 $ 0.000012
+1.86%
$ 700,752 $ 8
Apr 24, 2025 $ 0.0000118
+17.46%
$ 688,929 $ 479