NextEarth Historical Data

NXTT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0000657
+3.27%
$ 3.79 million $ 4,473
Sep 9 $ 0.0000748
+14.95%
$ 3.71 million $ 1,187
Sep 2 $ 0.0000766
-8.70%
$ 3.79 million $ 4,406
Aug 26 $ 0.0000839
-15.85%
$ 4.89 million $ 8,911
Aug 19 $ 0.000107
-5.14%
$ 5.81 million $ 44,283
Aug 12 $ 0.000109
-4.29%
$ 6.58 million $ 8,761
Aug 5 $ 0.00012
-0.08%
$ 6.66 million $ 365
Jul 29 $ 0.000133
+0.00%
$ -- $ 8
Jul 22 $ 0.000129
-10.27%
$ 7.78 million $ 564
Jul 15 $ 0.000125
-15.01%
$ -- $ 1,985
Jul 8 $ 0.000209
+104.71%
$ 8.58 million $ 888
Jul 1 $ 0.000102
-7.27%
$ -- $ 1,034
Jun 24 $ 0.00012
-25.00%
$ 6.41 million $ 3,176
Jun 17 $ 0.000155
-8.98%
$ 9.33 million $ 5,106
Jun 10 $ 0.000156
+38.65%
$ 9.93 million $ 16,119
Jun 3 $ 0.00012
-17.75%
$ 6.58 million $ 1,447
May 27 $ 0.000125
-10.44%
$ 7.3 million $ 2,003
May 20 $ 0.000138
+1.39%
$ 8.15 million $ 4,058
May 13 $ 0.000142
+0.42%
$ 7.95 million $ 6,005
May 6 $ 0.000148
-6.31%
$ 8.25 million $ 29,394
Apr 29 $ 0.00015
-1.38%
$ 9.23 million $ 4,787
Apr 22 $ 0.000156
-5.75%
$ 8.86 million $ 5,315
Apr 15 $ 0.000171
+7.80%
$ 9.63 million $ 5,363
Apr 8 $ 0.000155
+2.04%
$ 9.27 million $ 17,024
Apr 1 $ 0.000142
+1.57%
$ 8.85 million $ 8,487
Mar 25 $ 0.000145
-50.00%
$ 8.17 million $ 75,168
Mar 18 $ 0.000329
+12.67%
$ 18.69 million $ 22,522
Mar 11 $ 0.000282
-18.62%
$ 17.02 million $ 17,227
Mar 4 $ 0.00032
+23.12%
$ 20.22 million $ 73,135
Feb 26 $ 0.00026
+17.44%
$ 15.15 million $ 18,970
Feb 19 $ 0.000221
-14.56%
$ 12.9 million $ 61,072
Feb 12 $ 0.000259
+16.88%
$ 15.1 million $ 9,892
Feb 5 $ 0.000233
-17.82%
$ 12.92 million $ 41,193
Jan 29 $ 0.000283
-30.22%
$ 16.49 million $ 25,641
Jan 22 $ 0.000431
-12.70%
$ 23.63 million $ 31,230
Jan 15 $ 0.000491
-0.71%
$ 28.81 million $ 14,402
Jan 8 $ 0.000526
+10.59%
$ 28.83 million $ 35,609
Jan 1 $ 0.000491
-7.44%
$ 27.71 million $ 45,935
Dec 25 $ 0.000513
+25.20%
$ 30.91 million $ 95,034
Dec 18 $ 0.000432
+7.12%
$ 23.89 million $ 93,414
Dec 11 $ 0.00043
+15.60%
$ 23.53 million $ 93,599
Dec 4 $ 0.000393
-3.96%
$ 21.8 million $ 73,843
Nov 27 $ 0.000407
+2.20%
$ 23.74 million $ 46,590
Nov 20 $ 0.000383
-16.05%
$ 23.23 million $ 17,072
Nov 13 $ 0.000442
-4.01%
$ 26.63 million $ 25,414
Nov 6 $ 0.000484
+27.96%
$ 27.65 million $ 37,881
Oct 30 $ 0.000375
-16.68%
$ 21.88 million $ 33,302
Oct 23 $ 0.000445
+76.92%
$ 25.96 million $ 111,523
Oct 16 $ 0.000249
+42.65%
$ 14.53 million $ 29,638
Oct 9 $ 0.000175
-2.01%
$ 10.18 million $ 28,237