Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.000059
+25.06%
$3.44 million $7,881
Oct 7 $0.0000452
-22.99%
$2.75 million $6,842
Sep 30 $0.0000574
-6.46%
$3.41 million $1,902
Sep 23 $0.0000605
-6.88%
$3.58 million $1,625
Sep 16 $0.0000657
+3.27%
$3.79 million $4,473
Sep 9 $0.0000748
+14.95%
$3.71 million $1,187
Sep 2 $0.0000766
-8.70%
$3.79 million $4,406
Aug 26 $0.0000839
-15.85%
$4.89 million $8,911
Aug 19 $0.000107
-5.14%
$5.81 million $44,283
Aug 12 $0.000109
-4.29%
$6.58 million $8,761
Aug 5 $0.00012
-0.08%
$6.66 million $365
Jul 29 $0.000133
+0.00%
$-- $8
Jul 22 $0.000129
-10.27%
$7.78 million $564
Jul 15 $0.000125
-15.01%
$-- $1,985
Jul 8 $0.000209
+104.71%
$8.58 million $888
Jul 1 $0.000102
-7.27%
$-- $1,034
Jun 24 $0.00012
-25.00%
$6.41 million $3,176
Jun 17 $0.000155
-8.98%
$9.33 million $5,106
Jun 10 $0.000156
+38.65%
$9.93 million $16,119
Jun 3 $0.00012
-17.75%
$6.58 million $1,447
May 27 $0.000125
-10.44%
$7.3 million $2,003
May 20 $0.000138
+1.39%
$8.15 million $4,058
May 13 $0.000142
+0.42%
$7.95 million $6,005
May 6 $0.000148
-6.31%
$8.25 million $29,394
Apr 29 $0.00015
-1.38%
$9.23 million $4,787
Apr 22 $0.000156
-5.75%
$8.86 million $5,315
Apr 15 $0.000171
+7.80%
$9.63 million $5,363
Apr 8 $0.000155
+2.04%
$9.27 million $17,024
Apr 1 $0.000142
+1.57%
$8.85 million $8,487
Mar 25 $0.000145
-50.00%
$8.17 million $75,168
Mar 18 $0.000329
+12.67%
$18.69 million $22,522
Mar 11 $0.000282
-18.62%
$17.02 million $17,227
Mar 4 $0.00032
+23.12%
$20.22 million $73,135
Feb 26 $0.00026
+17.44%
$15.15 million $18,970
Feb 19 $0.000221
-14.56%
$12.9 million $61,072
Feb 12 $0.000259
+16.88%
$15.1 million $9,892
Feb 5 $0.000233
-17.82%
$12.92 million $41,193
Jan 29 $0.000283
-30.22%
$16.49 million $25,641
Jan 22 $0.000431
-12.70%
$23.63 million $31,230
Jan 15 $0.000491
-0.71%
$28.81 million $14,402
Jan 8 $0.000526
+10.59%
$28.83 million $35,609
Jan 1 $0.000491
-7.44%
$27.71 million $45,935
Dec 25 $0.000513
+25.20%
$30.91 million $95,034
Dec 18 $0.000432
+7.12%
$23.89 million $93,414
Dec 11 $0.00043
+15.60%
$23.53 million $93,599
Dec 4 $0.000393
-3.96%
$21.8 million $73,843
Nov 27 $0.000407
+2.20%
$23.74 million $46,590
Nov 20 $0.000383
-16.05%
$23.23 million $17,072
Nov 13 $0.000442
-4.01%
$26.63 million $25,414
Nov 6 $0.000484
+27.96%
$27.65 million $37,881