NextEarth Historical Data

NXTT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000802
+5.52%
$ 46.74 million $ 12,341
Nov 17, 2022 $ 0.00076
-4.95%
$ 44.3 million $ 8,748
Nov 16, 2022 $ 0.000782
+1.67%
$ 45.57 million $ 6,029
Nov 15, 2022 $ 0.000796
+3.98%
$ 46.4 million $ 7,985
Nov 14, 2022 $ 0.000765
+5.35%
$ 44.62 million $ 11,863
Nov 13, 2022 $ 0.000727
-5.57%
$ 42.36 million $ 7,296
Nov 12, 2022 $ 0.000766
-8.39%
$ 44.62 million $ 14,995
Nov 11, 2022 $ 0.000813
+1.46%
$ 47.36 million $ 29,955
Nov 10, 2022 $ 0.000791
+2.32%
$ 46.11 million $ 63,497
Nov 9, 2022 $ 0.000776
-14.40%
$ 45.25 million $ 49,692
Nov 8, 2022 $ 0.000894
-22.90%
$ 52.13 million $ 99,392
Nov 7, 2022 $ 0.00116
+14.54%
$ 67.74 million $ 31,294
Nov 6, 2022 $ 0.00102
-0.42%
$ 59.25 million $ 33,338
Nov 5, 2022 $ 0.00102
-7.64%
$ 59.27 million $ 51,596
Nov 4, 2022 $ 0.00109
+4.07%
$ 63.78 million $ 28,825
Nov 3, 2022 $ 0.00106
-29.51%
$ 61.61 million $ 229,446
Nov 2, 2022 $ 0.00147
+112.50%
$ 85.46 million $ 269,927
Nov 1, 2022 $ 0.00069
-0.32%
$ 40.24 million $ 4,341
Oct 31, 2022 $ 0.000705
+0.57%
$ 41.07 million $ 8,679
Oct 30, 2022 $ 0.0007
+4.45%
$ 40.83 million $ 13,791
Oct 29, 2022 $ 0.000671
-21.13%
$ 39.13 million $ 157,819
Oct 28, 2022 $ 0.000849
-10.70%
$ 49.48 million $ 35,822
Oct 27, 2022 $ 0.000951
-2.69%
$ 55.42 million $ 2,123
Oct 26, 2022 $ 0.000978
+2.85%
$ 57 million $ 16,552
Oct 25, 2022 $ 0.000951
-5.55%
$ 55.42 million $ 64,424
Oct 24, 2022 $ 0.00101
-7.63%
$ 58.67 million $ 2,628
Oct 23, 2022 $ 0.00107
+4.74%
$ 62.32 million $ 12,794
Oct 22, 2022 $ 0.00101
+3.96%
$ 58.77 million $ 10,771
Oct 21, 2022 $ 0.00097
-0.08%
$ 56.53 million $ 8,728
Oct 20, 2022 $ 0.00097
-0.73%
$ 56.57 million $ 15,771
Oct 19, 2022 $ 0.000978
-5.09%
$ 57.01 million $ 21,980
Oct 18, 2022 $ 0.00103
-9.78%
$ 60.25 million $ 22,695
Oct 17, 2022 $ 0.00115
-1.27%
$ 66.78 million $ 10,165
Oct 16, 2022 $ 0.00115
-2.32%
$ 67.18 million $ 27,524
Oct 15, 2022 $ 0.00118
+5.56%
$ 68.93 million $ 13,705
Oct 14, 2022 $ 0.00113
+5.41%
$ 65.79 million $ 117,858
Oct 13, 2022 $ 0.0011
-31.94%
$ 63.9 million $ 71,209
Oct 12, 2022 $ 0.0016
-0.26%
$ 93.5 million $ 74,043
Oct 11, 2022 $ 0.00161
+2.98%
$ 93.73 million $ 65,879
Oct 10, 2022 $ 0.00156
-4.26%
$ 91 million $ 5,233
Oct 9, 2022 $ 0.00163
-4.42%
$ 94.77 million $ 12,450
Oct 8, 2022 $ 0.0017
-1.72%
$ 99.17 million $ 22,608
Oct 7, 2022 $ 0.00175
+0.28%
$ 102.29 million $ 27,441
Oct 6, 2022 $ 0.0017
-3.32%
$ 99.23 million $ 21,859
Oct 5, 2022 $ 0.00176
-9.17%
$ 102.76 million $ 29,177
Oct 4, 2022 $ 0.00192
+3.20%
$ 111.91 million $ 10,202
Oct 3, 2022 $ 0.00185
+3.87%
$ 107.85 million $ 18,699
Oct 2, 2022 $ 0.00182
-8.21%
$ 106.01 million $ 16,161
Oct 1, 2022 $ 0.00197
+5.42%
$ 114.95 million $ 24,047
Sep 30, 2022 $ 0.00188
+0.40%
$ 109.31 million $ 9,436