Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.000784
+1.84%
$45.73 million $9,131
Nov 21, 2022 $0.00077
-4.60%
$44.86 million $8,319
Nov 20, 2022 $0.000808
-4.91%
$47.09 million $10,149
Nov 19, 2022 $0.000834
+4.45%
$48.64 million $3,847
Nov 18, 2022 $0.000802
+5.52%
$46.74 million $12,341
Nov 17, 2022 $0.00076
-4.95%
$44.3 million $8,748
Nov 16, 2022 $0.000782
+1.67%
$45.57 million $6,029
Nov 15, 2022 $0.000796
+3.98%
$46.4 million $7,985
Nov 14, 2022 $0.000765
+5.35%
$44.62 million $11,863
Nov 13, 2022 $0.000727
-5.57%
$42.36 million $7,296
Nov 12, 2022 $0.000766
-8.39%
$44.62 million $14,995
Nov 11, 2022 $0.000813
+1.46%
$47.36 million $29,955
Nov 10, 2022 $0.000791
+2.32%
$46.11 million $63,497
Nov 9, 2022 $0.000776
-14.40%
$45.25 million $49,692
Nov 8, 2022 $0.000894
-22.90%
$52.13 million $99,392
Nov 7, 2022 $0.00116
+14.54%
$67.74 million $31,294
Nov 6, 2022 $0.00102
-0.42%
$59.25 million $33,338
Nov 5, 2022 $0.00102
-7.64%
$59.27 million $51,596
Nov 4, 2022 $0.00109
+4.07%
$63.78 million $28,825
Nov 3, 2022 $0.00106
-29.51%
$61.61 million $229,446
Nov 2, 2022 $0.00147
+112.50%
$85.46 million $269,927
Nov 1, 2022 $0.00069
-0.32%
$40.24 million $4,341
Oct 31, 2022 $0.000705
+0.57%
$41.07 million $8,679
Oct 30, 2022 $0.0007
+4.45%
$40.83 million $13,791
Oct 29, 2022 $0.000671
-21.13%
$39.13 million $157,819
Oct 28, 2022 $0.000849
-10.70%
$49.48 million $35,822
Oct 27, 2022 $0.000951
-2.69%
$55.42 million $2,123
Oct 26, 2022 $0.000978
+2.85%
$57 million $16,552
Oct 25, 2022 $0.000951
-5.55%
$55.42 million $64,424
Oct 24, 2022 $0.00101
-7.63%
$58.67 million $2,628
Oct 23, 2022 $0.00107
+4.74%
$62.32 million $12,794
Oct 22, 2022 $0.00101
+3.96%
$58.77 million $10,771
Oct 21, 2022 $0.00097
-0.08%
$56.53 million $8,728
Oct 20, 2022 $0.00097
-0.73%
$56.57 million $15,771
Oct 19, 2022 $0.000978
-5.09%
$57.01 million $21,980
Oct 18, 2022 $0.00103
-9.78%
$60.25 million $22,695
Oct 17, 2022 $0.00115
-1.27%
$66.78 million $10,165
Oct 16, 2022 $0.00115
-2.32%
$67.18 million $27,524
Oct 15, 2022 $0.00118
+5.56%
$68.93 million $13,705
Oct 14, 2022 $0.00113
+5.41%
$65.79 million $117,858
Oct 13, 2022 $0.0011
-31.94%
$63.9 million $71,209
Oct 12, 2022 $0.0016
-0.26%
$93.5 million $74,043
Oct 11, 2022 $0.00161
+2.98%
$93.73 million $65,879
Oct 10, 2022 $0.00156
-4.26%
$91 million $5,233
Oct 9, 2022 $0.00163
-4.42%
$94.77 million $12,450
Oct 8, 2022 $0.0017
-1.72%
$99.17 million $22,608
Oct 7, 2022 $0.00175
+0.28%
$102.29 million $27,441
Oct 6, 2022 $0.0017
-3.32%
$99.23 million $21,859
Oct 5, 2022 $0.00176
-9.17%
$102.76 million $29,177
Oct 4, 2022 $0.00192
+3.20%
$111.91 million $10,202