NextEarth Historical Data

NXTT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00185
+3.87%
$ 107.85 million $ 18,699
Oct 2, 2022 $ 0.00182
-8.21%
$ 106.01 million $ 16,161
Oct 1, 2022 $ 0.00197
+5.42%
$ 114.95 million $ 24,047
Sep 30, 2022 $ 0.00188
+0.40%
$ 109.31 million $ 9,436
Sep 29, 2022 $ 0.00189
+7.07%
$ 109.97 million $ 19,372
Sep 28, 2022 $ 0.00174
-6.29%
$ 101.68 million $ 30,659
Sep 27, 2022 $ 0.00185
-10.64%
$ 107.8 million $ 49,901
Sep 26, 2022 $ 0.00214
+2.86%
$ 124.74 million $ 13,325
Sep 25, 2022 $ 0.00214
+12.09%
$ 124.8 million $ 58,925
Sep 24, 2022 $ 0.00192
-1.22%
$ 111.77 million $ 17,719
Sep 23, 2022 $ 0.002
-2.51%
$ 116.37 million $ 13,006
Sep 22, 2022 $ 0.00205
+8.21%
$ 119.36 million $ 7,252
Sep 21, 2022 $ 0.00192
-3.09%
$ -- $ 21,476
Sep 20, 2022 $ 0.00199
-4.09%
$ 115.85 million $ 14,992
Sep 19, 2022 $ 0.00203
+2.69%
$ 118.61 million $ 32,569
Sep 18, 2022 $ 0.00199
-9.40%
$ 115.73 million $ 77,593
Sep 17, 2022 $ 0.00219
+2.46%
$ 127.71 million $ 4,583
Sep 16, 2022 $ 0.00213
-1.20%
$ 124.41 million $ 16,619
Sep 15, 2022 $ 0.00218
-1.93%
$ 126.95 million $ 50,382
Sep 14, 2022 $ 0.0022
+3.11%
$ 128.05 million $ 11,020
Sep 13, 2022 $ 0.00217
-8.39%
$ 126.43 million $ 69,165
Sep 12, 2022 $ 0.00225
-2.74%
$ 131.21 million $ 60,207
Sep 11, 2022 $ 0.00231
-2.11%
$ 134.95 million $ 22,063
Sep 10, 2022 $ 0.00236
-2.84%
$ 137.69 million $ 18,564
Sep 9, 2022 $ 0.00241
-0.60%
$ 140.26 million $ 34,115
Sep 8, 2022 $ 0.00243
-2.25%
$ 141.48 million $ 42,761
Sep 7, 2022 $ 0.00251
+2.88%
$ 146.06 million $ 37,704
Sep 6, 2022 $ 0.00244
-4.19%
$ 142.44 million $ 130,219
Sep 5, 2022 $ 0.00256
+1.16%
$ -- $ 6,871
Download