NextEarth Historical Data

NXTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000102
+3.14%
$ 593,422 $ 70,735
Mar 26, 2025 $ 0.0₅987
-12.19%
$ 575,351 $ 1,305
Mar 25, 2025 $ 0.0000112
-9.06%
$ 655,213 $ 2,276
Mar 24, 2025 $ 0.0000124
-1.04%
$ 720,501 $ 185
Mar 23, 2025 $ 0.0000125
-9.88%
$ 728,079 $ 328
Mar 22, 2025 $ 0.000013
-6.41%
$ 757,808 $ 2,369
Mar 21, 2025 $ 0.0000139
-21.97%
$ 809,689 $ 5,119
Mar 20, 2025 $ 0.0000178
-2.47%
$ 1.04 million $ 2,056
Mar 19, 2025 $ 0.0000182
+5.80%
$ 1.06 million $ 5,252
Mar 18, 2025 $ 0.0000172
+5.76%
$ 1.01 million $ 8,204
Mar 17, 2025 $ 0.0000163
+4.75%
$ 950,758 $ 8,427
Mar 16, 2025 $ 0.0000156
-11.43%
$ 907,621 $ 5,060
Mar 15, 2025 $ 0.0000176
-4.87%
$ 1.02 million $ 5,524
Mar 14, 2025 $ 0.0000183
-6.25%
$ 1.07 million $ 6,673
Mar 13, 2025 $ 0.0000195
+1.93%
$ 1.14 million $ 6,013
Mar 12, 2025 $ 0.0000192
-8.81%
$ 1.12 million $ 7,443
Mar 11, 2025 $ 0.000021
+2.44%
$ 1.22 million $ 19,025
Mar 10, 2025 $ 0.0000205
-14.58%
$ 1.2 million $ 12,862
Mar 9, 2025 $ 0.000024
-10.38%
$ 1.4 million $ 6,558
Mar 8, 2025 $ 0.0000268
-13.75%
$ 1.56 million $ 775
Mar 7, 2025 $ 0.0000311
-7.29%
$ 1.81 million $ 268
Mar 6, 2025 $ 0.0000307
-0.39%
$ 1.79 million $ 900
Mar 5, 2025 $ 0.0000308
-8.06%
$ 1.8 million $ 976
Mar 4, 2025 $ 0.0000335
-9.58%
$ 1.95 million $ 527
Mar 3, 2025 $ 0.000037
-10.18%
$ 2.16 million $ 225
Mar 2, 2025 $ 0.0000412
-2.90%
$ 2.4 million $ 845
Mar 1, 2025 $ 0.0000425
+1.14%
$ 2.48 million $ 742
Feb 28, 2025 $ 0.000042
+19.76%
$ 2.45 million $ 2,615
Feb 27, 2025 $ 0.0000342
+4.18%
$ 1.99 million $ 574
Feb 26, 2025 $ 0.0000328
+0.77%
$ 1.91 million $ 114
Feb 25, 2025 $ 0.0000325
+6.51%
$ 1.9 million $ 2,746
Feb 24, 2025 $ 0.000028
-35.31%
$ 1.63 million $ 2,310
Feb 23, 2025 $ 0.0000433
-1.25%
$ 2.52 million $ 773
Feb 22, 2025 $ 0.0000439
-4.59%
$ 2.56 million $ 3,003
Feb 21, 2025 $ 0.000046
-7.51%
$ 2.68 million $ 1,417
Feb 20, 2025 $ 0.0000497
+4.81%
$ 2.9 million $ 775
Feb 19, 2025 $ 0.0000474
-3.24%
$ 2.76 million $ 437
Feb 18, 2025 $ 0.000049
-5.46%
$ 2.86 million $ 1,265
Feb 17, 2025 $ 0.0000518
-2.34%
$ 3.02 million $ 655
Feb 16, 2025 $ 0.0000531
+0.21%
$ 3.09 million $ 149
Feb 15, 2025 $ 0.000053
-1.38%
$ 3.09 million $ 227
Feb 14, 2025 $ 0.0000533
+1.31%
$ 3.11 million $ 5,733
Feb 13, 2025 $ 0.000057
+5.97%
$ 3.32 million $ 1,053
Feb 12, 2025 $ 0.0000538
-0.43%
$ 3.13 million $ 351
Feb 11, 2025 $ 0.000054
-3.59%
$ 3.15 million $ 297
Feb 10, 2025 $ 0.000056
+13.31%
$ 3.26 million $ 5,434
Feb 9, 2025 $ 0.0000494
-21.52%
$ 2.88 million $ 6,056
Feb 8, 2025 $ 0.000063
+7.95%
$ 3.67 million $ 1,321
Feb 7, 2025 $ 0.0000583
+1.74%
$ 3.4 million $ 13,926
Feb 6, 2025 $ 0.0000573
-1.14%
$ 3.34 million $ 652