NextEarth Historical Data

NXTT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.000181
+10.52%
$ 10.39 million $ 53,297
Sep 25 $ 0.000164
+2.91%
$ 9.55 million $ 12,982
Sep 18 $ 0.000176
-5.31%
$ 9.29 million $ 14,292
Sep 11 $ 0.000185
-3.98%
$ 10.84 million $ 20,349
Sep 4 $ 0.000202
-7.74%
$ 11.26 million $ 14,275
Aug 28 $ 0.000219
+0.91%
$ 12.78 million $ 108,396
Aug 21 $ 0.000209
-10.99%
$ 12.67 million $ 9,206
Aug 14 $ 0.000199
-21.49%
$ 13.69 million $ 47,299
Aug 7 $ 0.000282
+11.75%
$ 14.72 million $ 28,258
Jul 31 $ 0.000252
-10.81%
$ 14.7 million $ 23,582
Jul 24 $ 0.000283
-5.64%
$ 16.48 million $ 14,919
Jul 17 $ 0.000291
-3.69%
$ 16.95 million $ 5,174
Jul 10 $ 0.000302
+11.67%
$ 17.6 million $ 19,161
Jul 3 $ 0.00027
-10.37%
$ 15.75 million $ 32,836
Jun 26 $ 0.000302
+8.65%
$ 17.58 million $ 9,229
Jun 19 $ 0.000277
+6.71%
$ 16.18 million $ 26,193
Jun 12 $ 0.00027
+5.73%
$ 14.95 million $ 14,388
Jun 5 $ 0.000255
-18.15%
$ 14.88 million $ 42,553
May 29 $ 0.000312
-13.85%
$ 18.18 million $ 41,904
May 22 $ 0.000355
-1.56%
$ 21.09 million $ 39,873
May 15 $ 0.000329
-10.08%
$ 21.05 million $ 44,193
May 8 $ 0.000338
+13.75%
$ 21.33 million $ 59,968
May 1 $ 0.000297
-37.35%
$ 17.31 million $ 200,218
Apr 24 $ 0.000577
-16.70%
$ 27.06 million $ 74,270
Apr 17 $ 0.000692
-5.76%
$ 40.41 million $ 60,473
Apr 10 $ 0.000764
-19.88%
$ 42.76 million $ 121,742
Apr 3 $ 0.000954
+0.24%
$ 55.59 million $ 28,335
Mar 27 $ 0.000951
-2.36%
$ 55.44 million $ 28,081
Mar 20 $ 0.000952
+1.19%
$ 56.88 million $ 45,760
Mar 13 $ 0.000931
-6.98%
$ 54.96 million $ 69,646
Mar 6 $ 0.000955
-26.31%
$ 58.89 million $ 117,000
Feb 27 $ 0.0013
-8.86%
$ 75.55 million $ 135,077
Feb 20 $ 0.00142
-10.57%
$ 82.9 million $ 39,580
Feb 13 $ 0.00159
+35.28%
$ 92.69 million $ 195,941
Feb 6 $ 0.00118
+3.61%
$ 68.84 million $ 51,590
Jan 30 $ 0.00114
+2.23%
$ 66.21 million $ 51,213
Jan 23 $ 0.00109
+10.88%
$ 64.71 million $ 52,754
Jan 16 $ 0.000982
+0.22%
$ 57.25 million $ 89,227
Jan 9 $ 0.00098
+3.74%
$ 57.12 million $ 56,882
Jan 2 $ 0.000945
+5.06%
$ 55.09 million $ 67,267
Dec 26 $ 0.0009
+8.41%
$ 52.44 million $ 57,254
Dec 19 $ 0.00083
+9.01%
$ 48.37 million $ 27,594
Dec 12 $ 0.000779
+1.73%
$ 45.41 million $ 45,683
Dec 5 $ 0.000767
-1.73%
$ 44.63 million $ 56,243
Nov 28 $ 0.000781
+1.47%
$ 45.51 million $ 95,154
Nov 21 $ 0.000824
+2.15%
$ 44.9 million $ 72,966
Nov 14 $ 0.000834
+14.86%
$ 47.09 million $ 50,813
Nov 7 $ 0.000766
-24.55%
$ 42.36 million $ 288,824
Oct 31 $ 0.00102
+45.09%
$ 59.25 million $ 626,152
Oct 24 $ 0.0007
-35.72%
$ 40.83 million $ 293,161