Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.000375
-16.68%
$21.88 million $33,302
Oct 23 $0.000445
+76.92%
$25.96 million $111,523
Oct 16 $0.000249
+42.65%
$14.53 million $29,638
Oct 9 $0.000175
-2.01%
$10.18 million $28,237
Oct 2 $0.000181
+10.52%
$10.39 million $53,297
Sep 25 $0.000164
+2.91%
$9.55 million $12,982
Sep 18 $0.000176
-5.31%
$9.29 million $14,292
Sep 11 $0.000185
-3.98%
$10.84 million $20,349
Sep 4 $0.000202
-7.74%
$11.26 million $14,275
Aug 28 $0.000219
+0.91%
$12.78 million $108,396
Aug 21 $0.000209
-10.99%
$12.67 million $9,206
Aug 14 $0.000199
-21.49%
$13.69 million $47,299
Aug 7 $0.000282
+11.75%
$14.72 million $28,258
Jul 31 $0.000252
-10.81%
$14.7 million $23,582
Jul 24 $0.000283
-5.64%
$16.48 million $14,919
Jul 17 $0.000291
-3.69%
$16.95 million $5,174
Jul 10 $0.000302
+11.67%
$17.6 million $19,161
Jul 3 $0.00027
-10.37%
$15.75 million $32,836
Jun 26 $0.000302
+8.65%
$17.58 million $9,229
Jun 19 $0.000277
+6.71%
$16.18 million $26,193
Jun 12 $0.00027
+5.73%
$14.95 million $14,388
Jun 5 $0.000255
-18.15%
$14.88 million $42,553
May 29 $0.000312
-13.85%
$18.18 million $41,904
May 22 $0.000355
-1.56%
$21.09 million $39,873
May 15 $0.000329
-10.08%
$21.05 million $44,193
May 8 $0.000338
+13.75%
$21.33 million $59,968
May 1 $0.000297
-37.35%
$17.31 million $200,218
Apr 24 $0.000577
-16.70%
$27.06 million $74,270
Apr 17 $0.000692
-5.76%
$40.41 million $60,473
Apr 10 $0.000764
-19.88%
$42.76 million $121,742
Apr 3 $0.000954
+0.24%
$55.59 million $28,335
Mar 27 $0.000951
-2.36%
$55.44 million $28,081
Mar 20 $0.000952
+1.19%
$56.88 million $45,760
Mar 13 $0.000931
-6.98%
$54.96 million $69,646
Mar 6 $0.000955
-26.31%
$58.89 million $117,000
Feb 27 $0.0013
-8.86%
$75.55 million $135,077
Feb 20 $0.00142
-10.57%
$82.9 million $39,580
Feb 13 $0.00159
+35.28%
$92.69 million $195,941
Feb 6 $0.00118
+3.61%
$68.84 million $51,590
Jan 30 $0.00114
+2.23%
$66.21 million $51,213
Jan 23 $0.00109
+10.88%
$64.71 million $52,754
Jan 16 $0.000982
+0.22%
$57.25 million $89,227
Jan 9 $0.00098
+3.74%
$57.12 million $56,882
Jan 2 $0.000945
+5.06%
$55.09 million $67,267
Dec 26 $0.0009
+8.41%
$52.44 million $57,254
Dec 19 $0.00083
+9.01%
$48.37 million $27,594
Dec 12 $0.000779
+1.73%
$45.41 million $45,683
Dec 5 $0.000767
-1.73%
$44.63 million $56,243
Nov 28 $0.000781
+1.47%
$45.51 million $95,154
Nov 21 $0.000824
+2.15%
$44.9 million $72,966