NextEarth Historical Data

NXTT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000058
+3.22%
$ 3.38 million $ 488
Feb 4, 2025 $ 0.0000562
+9.94%
$ 3.27 million $ 2,577
Feb 3, 2025 $ 0.0000511
+6.99%
$ 2.98 million $ 3,331
Feb 2, 2025 $ 0.0000478
-12.38%
$ 2.78 million $ 1,652
Feb 1, 2025 $ 0.0000545
-0.89%
$ 3.18 million $ 4,058
Jan 31, 2025 $ 0.000055
+3.58%
$ 3.21 million $ 10,725
Jan 30, 2025 $ 0.0000548
+18.06%
$ 3.19 million $ 13,920
Jan 29, 2025 $ 0.0000464
+36.27%
$ 2.7 million $ 12,720
Jan 28, 2025 $ 0.0000364
-16.72%
$ 2.12 million $ 2,051
Jan 27, 2025 $ 0.0000437
+8.70%
$ 2.55 million $ 4,442
Jan 26, 2025 $ 0.0000402
+3.74%
$ 2.34 million $ 8,466
Jan 25, 2025 $ 0.0000388
+14.17%
$ 2.26 million $ 6,032
Jan 24, 2025 $ 0.0000339
+18.79%
$ 1.98 million $ 3,747
Jan 23, 2025 $ 0.0000318
+43.64%
$ 1.85 million $ 785
Jan 22, 2025 $ 0.0000221
-9.95%
$ 1.29 million $ 1,011
Jan 21, 2025 $ 0.0000245
+3.53%
$ 1.43 million $ 79
Jan 20, 2025 $ 0.0000239
+2.87%
$ 1.4 million $ 1,187
Jan 19, 2025 $ 0.0000233
-10.60%
$ 1.36 million $ 1,307
Jan 18, 2025 $ 0.000026
-6.36%
$ 1.52 million $ 139
Jan 17, 2025 $ 0.0000278
+3.73%
$ 1.62 million $ 280
Jan 16, 2025 $ 0.0000268
-17.44%
$ 1.56 million $ 5,401
Jan 15, 2025 $ 0.0000325
+1.51%
$ 1.89 million $ 9,903
Jan 14, 2025 $ 0.000032
+6.44%
$ 1.86 million $ 762
Jan 13, 2025 $ 0.0000297
-3.31%
$ 1.73 million $ 106
Jan 12, 2025 $ 0.0000307
+3.78%
$ 1.79 million $ 412
Jan 11, 2025 $ 0.0000296
-8.15%
$ 1.72 million $ 1,527
Jan 10, 2025 $ 0.0000328
-2.48%
$ 1.91 million $ 2,720
Jan 9, 2025 $ 0.0000342
-7.05%
$ 1.99 million $ 717
Jan 8, 2025 $ 0.0000368
-6.25%
$ 2.14 million $ 330
Jan 7, 2025 $ 0.0000392
-8.09%
$ 2.29 million $ 594
Jan 6, 2025 $ 0.0000427
+2.76%
$ 2.49 million $ 753
Jan 5, 2025 $ 0.0000415
+1.99%
$ 2.42 million $ 4,926
Jan 4, 2025 $ 0.0000407
+1.11%
$ 2.37 million $ 183
Jan 3, 2025 $ 0.0000403
+5.99%
$ 2.35 million $ 1,371
Jan 2, 2025 $ 0.0000374
-5.01%
$ 2.18 million $ 684
Jan 1, 2025 $ 0.0000394
+0.30%
$ 2.3 million $ 473
Dec 31, 2024 $ 0.0000393
+1.16%
$ 2.29 million $ 180
Dec 30, 2024 $ 0.0000403
+14.07%
$ 2.35 million $ 414
Dec 29, 2024 $ 0.0000353
-2.07%
$ 2.06 million $ 1,949
Dec 28, 2024 $ 0.0000353
-0.92%
$ 2.06 million $ 241
Dec 27, 2024 $ 0.0000355
+1.83%
$ 2.07 million $ 506
Dec 26, 2024 $ 0.0000355
-11.13%
$ 2.07 million $ 174
Dec 25, 2024 $ 0.00004
+5.30%
$ 2.33 million $ 229
Dec 24, 2024 $ 0.000038
+3.30%
$ 2.21 million $ 63
Dec 23, 2024 $ 0.000037
+7.55%
$ 2.15 million $ 466
Dec 22, 2024 $ 0.0000344
+7.41%
$ 2 million $ 1,344
Dec 21, 2024 $ 0.000032
-3.84%
$ 1.86 million $ 190
Dec 20, 2024 $ 0.0000333
+3.98%
$ 1.94 million $ 823
Dec 19, 2024 $ 0.000032
-10.87%
$ 1.87 million $ 1,358
Dec 18, 2024 $ 0.0000359
-13.50%
$ 2.09 million $ 5,181