Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.0000494
-21.52%
$2.88 million $6,056
Feb 8, 2025 $0.000063
+7.95%
$3.67 million $1,321
Feb 7, 2025 $0.0000583
+1.74%
$3.4 million $13,926
Feb 6, 2025 $0.0000573
-1.14%
$3.34 million $652
Feb 5, 2025 $0.000058
+3.22%
$3.38 million $488
Feb 4, 2025 $0.0000562
+9.94%
$3.27 million $2,577
Feb 3, 2025 $0.0000511
+6.99%
$2.98 million $3,331
Feb 2, 2025 $0.0000478
-12.38%
$2.78 million $1,652
Feb 1, 2025 $0.0000545
-0.89%
$3.18 million $4,058
Jan 31, 2025 $0.000055
+3.58%
$3.21 million $10,725
Jan 30, 2025 $0.0000548
+18.06%
$3.19 million $13,920
Jan 29, 2025 $0.0000464
+36.27%
$2.7 million $12,720
Jan 28, 2025 $0.0000364
-16.72%
$2.12 million $2,051
Jan 27, 2025 $0.0000437
+8.70%
$2.55 million $4,442
Jan 26, 2025 $0.0000402
+3.74%
$2.34 million $8,466
Jan 25, 2025 $0.0000388
+14.17%
$2.26 million $6,032
Jan 24, 2025 $0.0000339
+18.79%
$1.98 million $3,747
Jan 23, 2025 $0.0000318
+43.64%
$1.85 million $785
Jan 22, 2025 $0.0000221
-9.95%
$1.29 million $1,011
Jan 21, 2025 $0.0000245
+3.53%
$1.43 million $79
Jan 20, 2025 $0.0000239
+2.87%
$1.4 million $1,187
Jan 19, 2025 $0.0000233
-10.60%
$1.36 million $1,307
Jan 18, 2025 $0.000026
-6.36%
$1.52 million $139
Jan 17, 2025 $0.0000278
+3.73%
$1.62 million $280
Jan 16, 2025 $0.0000268
-17.44%
$1.56 million $5,401
Jan 15, 2025 $0.0000325
+1.51%
$1.89 million $9,903
Jan 14, 2025 $0.000032
+6.44%
$1.86 million $762
Jan 13, 2025 $0.0000297
-3.31%
$1.73 million $106
Jan 12, 2025 $0.0000307
+3.78%
$1.79 million $412
Jan 11, 2025 $0.0000296
-8.15%
$1.72 million $1,527
Jan 10, 2025 $0.0000328
-2.48%
$1.91 million $2,720
Jan 9, 2025 $0.0000342
-7.05%
$1.99 million $717
Jan 8, 2025 $0.0000368
-6.25%
$2.14 million $330
Jan 7, 2025 $0.0000392
-8.09%
$2.29 million $594
Jan 6, 2025 $0.0000427
+2.76%
$2.49 million $753
Jan 5, 2025 $0.0000415
+1.99%
$2.42 million $4,926
Jan 4, 2025 $0.0000407
+1.11%
$2.37 million $183
Jan 3, 2025 $0.0000403
+5.99%
$2.35 million $1,371
Jan 2, 2025 $0.0000374
-5.01%
$2.18 million $684
Jan 1, 2025 $0.0000394
+0.30%
$2.3 million $473
Dec 31, 2024 $0.0000393
+1.16%
$2.29 million $180
Dec 30, 2024 $0.0000403
+14.07%
$2.35 million $414
Dec 29, 2024 $0.0000353
-2.07%
$2.06 million $1,949
Dec 28, 2024 $0.0000353
-0.92%
$2.06 million $241
Dec 27, 2024 $0.0000355
+1.83%
$2.07 million $506
Dec 26, 2024 $0.0000355
-11.13%
$2.07 million $174
Dec 25, 2024 $0.00004
+5.30%
$2.33 million $229
Dec 24, 2024 $0.000038
+3.30%
$2.21 million $63
Dec 23, 2024 $0.000037
+7.55%
$2.15 million $466
Dec 22, 2024 $0.0000344
+7.41%
$2 million $1,344