NextEarth Historical Data

NXTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.00107
-7.86%
$ 62.32 million $ 102,905
Oct 10 $ 0.00115
-29.33%
$ 67.18 million $ 375,450
Oct 3 $ 0.00163
-8.72%
$ 94.77 million $ 142,438
Sep 26 $ 0.00182
-12.58%
$ 106.01 million $ 162,901
Sep 19 $ 0.00192
-3.23%
$ 124.8 million $ 107,013
Sep 12 $ 0.00199
-14.22%
$ 131.21 million $ 289,569
Sep 5 $ 0.00231
-8.51%
$ -- $ 292,298
Download