NextEarth Historical Data

NXTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.000834
+14.86%
$ 47.09 million $ 50,813
Nov 7 $ 0.000766
-24.55%
$ 42.36 million $ 288,824
Oct 31 $ 0.00102
+45.09%
$ 59.25 million $ 626,152
Oct 24 $ 0.0007
-35.72%
$ 40.83 million $ 293,161
Oct 17 $ 0.00107
-7.86%
$ 62.32 million $ 102,905
Oct 10 $ 0.00115
-29.33%
$ 67.18 million $ 375,450
Oct 3 $ 0.00163
-8.72%
$ 94.77 million $ 142,438
Sep 26 $ 0.00182
-12.58%
$ 106.01 million $ 162,901
Sep 19 $ 0.00192
-3.23%
$ 124.8 million $ 107,013
Sep 12 $ 0.00199
-14.22%
$ 131.21 million $ 289,569
Sep 5 $ 0.00231
-8.51%
$ -- $ 292,298
Download