NextEarth Historical Data

NXTT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000415
+0.45%
$ 2.42 million $ 9,562
Dec 16, 2024 $ 0.0000413
-6.36%
$ 2.41 million $ 84
Dec 15, 2024 $ 0.0000441
-3.93%
$ 2.57 million $ 569
Dec 14, 2024 $ 0.000047
-2.08%
$ 2.74 million $ 4,338
Dec 13, 2024 $ 0.000048
+46.96%
$ 2.8 million $ 5,874
Dec 12, 2024 $ 0.0000327
+14.96%
$ 1.9 million $ 1,616
Dec 11, 2024 $ 0.0000284
+19.77%
$ 1.66 million $ 679
Dec 10, 2024 $ 0.0000237
+9.75%
$ 1.38 million $ 735
Dec 9, 2024 $ 0.000021
-16.39%
$ 1.23 million $ 2,687
Dec 8, 2024 $ 0.0000251
-12.82%
$ 1.47 million $ 6,948
Dec 7, 2024 $ 0.0000287
+4.68%
$ 1.68 million $ 5
Dec 6, 2024 $ 0.0000274
-5.94%
$ 1.6 million $ 9
Dec 5, 2024 $ 0.0000291
-1.12%
$ 1.7 million $ 272
Dec 4, 2024 $ 0.0000295
+8.35%
$ 1.72 million $ 1,011
Dec 3, 2024 $ 0.0000272
-8.49%
$ 1.58 million $ 1,847
Dec 2, 2024 $ 0.0000297
-0.55%
$ 1.73 million $ 477
Dec 1, 2024 $ 0.0000299
+4.57%
$ 1.74 million $ 1,011
Nov 30, 2024 $ 0.0000286
+4.06%
$ 1.66 million $ 201
Nov 29, 2024 $ 0.0000274
+9.47%
$ 1.6 million $ 884
Nov 28, 2024 $ 0.0000251
-2.66%
$ 1.46 million $ 241
Nov 27, 2024 $ 0.0000258
+6.07%
$ 1.5 million $ 1,524
Nov 26, 2024 $ 0.0000243
+4.61%
$ 1.42 million $ 2,961
Nov 25, 2024 $ 0.0000233
+0.03%
$ 1.36 million $ 480
Nov 24, 2024 $ 0.0000233
-19.39%
$ 1.36 million $ 7,653
Nov 23, 2024 $ 0.0000287
-7.66%
$ 1.67 million $ 8,325
Nov 22, 2024 $ 0.0000311
-16.03%
$ 1.81 million $ 3,211
Nov 21, 2024 $ 0.000037
+6.32%
$ 2.16 million $ 3,694
Nov 20, 2024 $ 0.0000348
-6.35%
$ 2.03 million $ 3,444
Nov 19, 2024 $ 0.0000372
+10.24%
$ 2.17 million $ 8,424
Nov 18, 2024 $ 0.0000337
+12.06%
$ 1.97 million $ 3,639
Nov 17, 2024 $ 0.0000301
-5.07%
$ 1.75 million $ 518
Nov 16, 2024 $ 0.0000317
+23.31%
$ 1.85 million $ 2,700
Nov 15, 2024 $ 0.0000257
-0.05%
$ 1.5 million $ 1,568
Nov 14, 2024 $ 0.0000257
-0.82%
$ 1.5 million $ 256
Nov 13, 2024 $ 0.0000259
-13.50%
$ 1.51 million $ 6,053
Nov 12, 2024 $ 0.00003
-14.30%
$ 1.75 million $ 4,225
Nov 11, 2024 $ 0.000035
-10.46%
$ 2.04 million $ 5,000
Nov 10, 2024 $ 0.000039
+2.14%
$ 2.28 million $ 2,046
Nov 9, 2024 $ 0.0000389
-12.97%
$ 2.27 million $ 4,826
Nov 8, 2024 $ 0.0000448
+11.10%
$ 2.61 million $ 2,964
Nov 7, 2024 $ 0.0000403
-4.64%
$ 2.35 million $ 2,287
Nov 6, 2024 $ 0.0000421
+13.40%
$ 2.45 million $ 2,717
Nov 5, 2024 $ 0.0000372
-5.87%
$ 2.17 million $ 2,894
Nov 4, 2024 $ 0.0000395
-3.31%
$ 2.3 million $ 661
Nov 3, 2024 $ 0.0000407
-6.38%
$ 2.38 million $ 1,363
Nov 2, 2024 $ 0.0000437
+1.20%
$ 2.55 million $ 1,068
Nov 1, 2024 $ 0.0000432
-3.29%
$ 2.52 million $ 167
Oct 31, 2024 $ 0.0000447
-6.24%
$ 2.6 million $ 948
Oct 30, 2024 $ 0.0000489
+1.68%
$ 2.85 million $ 736
Oct 29, 2024 $ 0.0000478
-5.06%
$ 2.79 million $ 787