NextEarth Historical Data

NXTT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000504
+2.51%
$ 2.94 million $ 259
Oct 27, 2024 $ 0.0000494
+0.89%
$ 2.88 million $ 361
Oct 26, 2024 $ 0.0000491
+5.65%
$ 2.86 million $ 1,809
Oct 25, 2024 $ 0.0000467
-12.48%
$ 2.72 million $ 1,682
Oct 24, 2024 $ 0.0000533
+7.99%
$ 3.11 million $ 1,889
Oct 23, 2024 $ 0.0000494
-0.95%
$ 2.88 million $ 1,047
Oct 22, 2024 $ 0.0000498
-9.62%
$ 2.91 million $ 385
Oct 21, 2024 $ 0.0000551
-6.62%
$ 3.21 million $ 1,899
Oct 20, 2024 $ 0.000059
+11.26%
$ 3.44 million $ 1,938
Oct 19, 2024 $ 0.0000531
+7.39%
$ 3.09 million $ 1,324
Oct 18, 2024 $ 0.0000494
+8.97%
$ 2.88 million $ 1,118
Oct 17, 2024 $ 0.0000453
-1.26%
$ 2.64 million $ 1,234
Oct 16, 2024 $ 0.0000459
-8.67%
$ 2.68 million $ 717
Oct 15, 2024 $ 0.0000503
+2.56%
$ 2.93 million $ 900
Oct 14, 2024 $ 0.000049
+3.86%
$ 2.86 million $ 650
Oct 13, 2024 $ 0.0000472
+4.45%
$ 2.75 million $ 472
Oct 12, 2024 $ 0.0000452
-8.90%
$ 2.64 million $ 1,305
Oct 11, 2024 $ 0.0000496
-2.33%
$ 2.89 million $ 1,594
Oct 10, 2024 $ 0.0000508
-7.44%
$ 2.96 million $ 873
Oct 9, 2024 $ 0.0000549
+0.87%
$ 3.2 million $ 278
Oct 8, 2024 $ 0.0000544
+1.28%
$ 3.17 million $ 1,912
Oct 7, 2024 $ 0.0000537
-8.50%
$ 3.13 million $ 881
Oct 6, 2024 $ 0.0000586
+2.03%
$ 3.41 million $ 1,334
Oct 5, 2024 $ 0.0000574
+0.50%
$ 3.35 million $ 64
Oct 4, 2024 $ 0.0000572
+0.33%
$ 3.33 million $ 186
Oct 3, 2024 $ 0.000057
+3.64%
$ 3.32 million $ 167
Oct 2, 2024 $ 0.000055
-6.75%
$ 3.21 million $ 825
Oct 1, 2024 $ 0.000059
-5.57%
$ 3.44 million $ 118
Sep 30, 2024 $ 0.0000625
+1.76%
$ 3.64 million $ 541
Sep 29, 2024 $ 0.0000614
+1.40%
$ 3.58 million $ 138
Sep 28, 2024 $ 0.0000605
-2.89%
$ 3.53 million $ 193
Sep 27, 2024 $ 0.0000623
-3.62%
$ 3.63 million $ 189
Sep 26, 2024 $ 0.0000654
-1.22%
$ 3.81 million $ 132
Sep 25, 2024 $ 0.0000662
+5.99%
$ 3.86 million $ 373
Sep 24, 2024 $ 0.0000624
-4.98%
$ 3.64 million $ 635
Sep 23, 2024 $ 0.0000657
+1.08%
$ 3.83 million $ 104
Sep 22, 2024 $ 0.000065
-1.07%
$ 3.79 million $ 544
Sep 21, 2024 $ 0.0000657
-8.15%
$ 3.83 million $ 2,723
Sep 20, 2024 $ 0.0000715
+0.00%
$ 4.17 million $ 146
Sep 19, 2024 $ 0.0000715
-3.02%
$ 4.17 million $ 799
Sep 18, 2024 $ 0.0000738
+2.33%
$ 4.3 million $ 140
Sep 17, 2024 $ 0.0000688
+4.23%
$ 4.01 million $ 503
Sep 16, 2024 $ 0.000066
+3.74%
$ 3.85 million $ 162
Sep 15, 2024 $ 0.0000636
-14.98%
$ 3.71 million $ 2,167
Sep 14, 2024 $ 0.0000748
+17.73%
$ 4.36 million $ 299
Sep 13, 2024 $ 0.0000636
-6.63%
$ 3.71 million $ 166
Sep 12, 2024 $ 0.0000681
+8.00%
$ 3.97 million $ 143
Sep 11, 2024 $ 0.000063
-12.13%
$ 3.67 million $ 105
Sep 10, 2024 $ 0.0000717
+6.27%
$ 4.18 million $ 273
Sep 9, 2024 $ 0.0000675
+3.69%
$ 3.93 million $ 201