Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0000432
-3.29%
$2.52 million $167
Oct 31, 2024 $0.0000447
-6.24%
$2.6 million $948
Oct 30, 2024 $0.0000489
+1.68%
$2.85 million $736
Oct 29, 2024 $0.0000478
-5.06%
$2.79 million $787
Oct 28, 2024 $0.0000504
+2.51%
$2.94 million $259
Oct 27, 2024 $0.0000494
+0.89%
$2.88 million $361
Oct 26, 2024 $0.0000491
+5.65%
$2.86 million $1,809
Oct 25, 2024 $0.0000467
-12.48%
$2.72 million $1,682
Oct 24, 2024 $0.0000533
+7.99%
$3.11 million $1,889
Oct 23, 2024 $0.0000494
-0.95%
$2.88 million $1,047
Oct 22, 2024 $0.0000498
-9.62%
$2.91 million $385
Oct 21, 2024 $0.0000551
-6.62%
$3.21 million $1,899
Oct 20, 2024 $0.000059
+11.26%
$3.44 million $1,938
Oct 19, 2024 $0.0000531
+7.39%
$3.09 million $1,324
Oct 18, 2024 $0.0000494
+8.97%
$2.88 million $1,118
Oct 17, 2024 $0.0000453
-1.26%
$2.64 million $1,234
Oct 16, 2024 $0.0000459
-8.67%
$2.68 million $717
Oct 15, 2024 $0.0000503
+2.56%
$2.93 million $900
Oct 14, 2024 $0.000049
+3.86%
$2.86 million $650
Oct 13, 2024 $0.0000472
+4.45%
$2.75 million $472
Oct 12, 2024 $0.0000452
-8.90%
$2.64 million $1,305
Oct 11, 2024 $0.0000496
-2.33%
$2.89 million $1,594
Oct 10, 2024 $0.0000508
-7.44%
$2.96 million $873
Oct 9, 2024 $0.0000549
+0.87%
$3.2 million $278
Oct 8, 2024 $0.0000544
+1.28%
$3.17 million $1,912
Oct 7, 2024 $0.0000537
-8.50%
$3.13 million $881
Oct 6, 2024 $0.0000586
+2.03%
$3.41 million $1,334
Oct 5, 2024 $0.0000574
+0.50%
$3.35 million $64
Oct 4, 2024 $0.0000572
+0.33%
$3.33 million $186
Oct 3, 2024 $0.000057
+3.64%
$3.32 million $167
Oct 2, 2024 $0.000055
-6.75%
$3.21 million $825
Oct 1, 2024 $0.000059
-5.57%
$3.44 million $118
Sep 30, 2024 $0.0000625
+1.76%
$3.64 million $541
Sep 29, 2024 $0.0000614
+1.40%
$3.58 million $138
Sep 28, 2024 $0.0000605
-2.89%
$3.53 million $193
Sep 27, 2024 $0.0000623
-3.62%
$3.63 million $189
Sep 26, 2024 $0.0000654
-1.22%
$3.81 million $132
Sep 25, 2024 $0.0000662
+5.99%
$3.86 million $373
Sep 24, 2024 $0.0000624
-4.98%
$3.64 million $635
Sep 23, 2024 $0.0000657
+1.08%
$3.83 million $104
Sep 22, 2024 $0.000065
-1.07%
$3.79 million $544
Sep 21, 2024 $0.0000657
-8.15%
$3.83 million $2,723
Sep 20, 2024 $0.0000715
+0.00%
$4.17 million $146
Sep 19, 2024 $0.0000715
-3.02%
$4.17 million $799
Sep 18, 2024 $0.0000738
+2.33%
$4.3 million $140
Sep 17, 2024 $0.0000688
+4.23%
$4.01 million $503
Sep 16, 2024 $0.000066
+3.74%
$3.85 million $162
Sep 15, 2024 $0.0000636
-14.98%
$3.71 million $2,167
Sep 14, 2024 $0.0000748
+17.73%
$4.36 million $299
Sep 13, 2024 $0.0000636
-6.63%
$3.71 million $166