NextEarth Historical Data

NXTT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000651
-15.01%
$ 3.79 million $ 49
Sep 7, 2024 $ 0.0000766
+20.63%
$ 4.47 million $ 546
Sep 6, 2024 $ 0.0000635
-4.37%
$ 3.7 million $ 492
Sep 5, 2024 $ 0.0000664
-0.90%
$ 3.87 million $ 1,582
Sep 4, 2024 $ 0.000067
-12.19%
$ 3.91 million $ 1,691
Sep 3, 2024 $ 0.0000763
-9.49%
$ 4.45 million $ 9
Sep 2, 2024 $ 0.0000843
+0.48%
$ 4.91 million $ 86
Sep 1, 2024 $ 0.0000839
-0.59%
$ 4.89 million $ 122
Aug 31, 2024 $ 0.0000844
-0.94%
$ 4.92 million $ 540
Aug 30, 2024 $ 0.0000852
-3.62%
$ 4.97 million $ 844
Aug 29, 2024 $ 0.0000884
-5.45%
$ 5.15 million $ 344
Aug 28, 2024 $ 0.0000935
+6.98%
$ 5.45 million $ 4,137
Aug 27, 2024 $ 0.0000874
-9.80%
$ 5.09 million $ 2,854
Aug 26, 2024 $ 0.0000969
-2.81%
$ 5.65 million $ 70
Aug 25, 2024 $ 0.0000997
-5.94%
$ 5.81 million $ 785
Aug 24, 2024 $ 0.000107
+2.98%
$ 6.24 million $ 1,527
Aug 23, 2024 $ 0.000104
-3.62%
$ 6.06 million $ 36,161
Aug 22, 2024 $ 0.000108
-5.19%
$ 6.28 million $ 2,266
Aug 21, 2024 $ 0.000114
-1.30%
$ 6.63 million $ 3,779
Aug 20, 2024 $ 0.000115
+4.25%
$ 6.72 million $ 398
Aug 19, 2024 $ 0.000111
-2.04%
$ 6.44 million $ 152
Aug 18, 2024 $ 0.000113
+3.11%
$ 6.58 million $ 19
Aug 17, 2024 $ 0.000109
+0.27%
$ 6.38 million $ 3,926
Aug 16, 2024 $ 0.000109
-2.15%
$ 6.36 million $ 848
Aug 15, 2024 $ 0.000111
-0.45%
$ 6.5 million $ 296
Aug 14, 2024 $ 0.000112
-5.33%
$ 6.53 million $ 636
Aug 13, 2024 $ 0.000118
-5.36%
$ 6.9 million $ 587
Aug 12, 2024 $ 0.000125
+9.36%
$ 7.29 million $ 2,468
Aug 11, 2024 $ 0.000114
-4.51%
$ 6.66 million $ 98
Aug 10, 2024 $ 0.00012
-7.71%
$ 6.98 million $ 25
Aug 9, 2024 $ 0.00013
+0.00%
$ 7.56 million $ 1
Aug 8, 2024 $ 0.00013
+8.81%
$ 7.56 million $ 1
Aug 7, 2024 $ 0.000119
-5.62%
$ 6.95 million $ 128
Aug 6, 2024 $ 0.000126
+5.43%
$ 7.36 million $ 211
Jul 29, 2024 $ 0.000133
+0.00%
$ -- $ 8
Jul 28, 2024 $ 0.000133
+0.30%
$ 7.78 million $ 47
Jul 27, 2024 $ 0.000129
+0.00%
$ -- $ 73
Jul 26, 2024 $ 0.000129
+21.18%
$ 7.54 million $ 121
Jul 25, 2024 $ 0.000107
-15.38%
$ 6.22 million $ 94
Jul 24, 2024 $ 0.000126
+0.80%
$ 7.35 million $ 35
Jul 23, 2024 $ 0.000125
-15.13%
$ 7.29 million $ 148
Jul 22, 2024 $ 0.000147
+2.29%
$ 8.59 million $ 93
Jul 21, 2024 $ 0.000125
+0.00%
$ -- $ 44
Jul 20, 2024 $ 0.000125
-7.88%
$ 7.29 million $ 487
Jul 19, 2024 $ 0.000136
+4.22%
$ 7.92 million $ 247
Jul 18, 2024 $ 0.00013
-7.52%
$ 7.6 million $ 240
Jul 17, 2024 $ 0.000141
-4.47%
$ 8.21 million $ 96
Jul 16, 2024 $ 0.000148
-20.57%
$ 8.6 million $ 550
Jul 15, 2024 $ 0.000186
+26.15%
$ 10.83 million $ 366
Jul 14, 2024 $ 0.000147
-29.50%
$ 8.58 million $ 213