Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.0000681
+8.00%
$3.97 million $143
Sep 11, 2024 $0.000063
-12.13%
$3.67 million $105
Sep 10, 2024 $0.0000717
+6.27%
$4.18 million $273
Sep 9, 2024 $0.0000675
+3.69%
$3.93 million $201
Sep 8, 2024 $0.0000651
-15.01%
$3.79 million $49
Sep 7, 2024 $0.0000766
+20.63%
$4.47 million $546
Sep 6, 2024 $0.0000635
-4.37%
$3.7 million $492
Sep 5, 2024 $0.0000664
-0.90%
$3.87 million $1,582
Sep 4, 2024 $0.000067
-12.19%
$3.91 million $1,691
Sep 3, 2024 $0.0000763
-9.49%
$4.45 million $9
Sep 2, 2024 $0.0000843
+0.48%
$4.91 million $86
Sep 1, 2024 $0.0000839
-0.59%
$4.89 million $122
Aug 31, 2024 $0.0000844
-0.94%
$4.92 million $540
Aug 30, 2024 $0.0000852
-3.62%
$4.97 million $844
Aug 29, 2024 $0.0000884
-5.45%
$5.15 million $344
Aug 28, 2024 $0.0000935
+6.98%
$5.45 million $4,137
Aug 27, 2024 $0.0000874
-9.80%
$5.09 million $2,854
Aug 26, 2024 $0.0000969
-2.81%
$5.65 million $70
Aug 25, 2024 $0.0000997
-5.94%
$5.81 million $785
Aug 24, 2024 $0.000107
+2.98%
$6.24 million $1,527
Aug 23, 2024 $0.000104
-3.62%
$6.06 million $36,161
Aug 22, 2024 $0.000108
-5.19%
$6.28 million $2,266
Aug 21, 2024 $0.000114
-1.30%
$6.63 million $3,779
Aug 20, 2024 $0.000115
+4.25%
$6.72 million $398
Aug 19, 2024 $0.000111
-2.04%
$6.44 million $152
Aug 18, 2024 $0.000113
+3.11%
$6.58 million $19
Aug 17, 2024 $0.000109
+0.27%
$6.38 million $3,926
Aug 16, 2024 $0.000109
-2.15%
$6.36 million $848
Aug 15, 2024 $0.000111
-0.45%
$6.5 million $296
Aug 14, 2024 $0.000112
-5.33%
$6.53 million $636
Aug 13, 2024 $0.000118
-5.36%
$6.9 million $587
Aug 12, 2024 $0.000125
+9.36%
$7.29 million $2,468
Aug 11, 2024 $0.000114
-4.51%
$6.66 million $98
Aug 10, 2024 $0.00012
-7.71%
$6.98 million $25
Aug 9, 2024 $0.00013
+0.00%
$7.56 million $1
Aug 8, 2024 $0.00013
+8.81%
$7.56 million $1
Aug 7, 2024 $0.000119
-5.62%
$6.95 million $128
Aug 6, 2024 $0.000126
+5.43%
$7.36 million $211
Jul 29, 2024 $0.000133
+0.00%
$-- $8
Jul 28, 2024 $0.000133
+0.30%
$7.78 million $47
Jul 27, 2024 $0.000129
+0.00%
$-- $73
Jul 26, 2024 $0.000129
+21.18%
$7.54 million $121
Jul 25, 2024 $0.000107
-15.38%
$6.22 million $94
Jul 24, 2024 $0.000126
+0.80%
$7.35 million $35
Jul 23, 2024 $0.000125
-15.13%
$7.29 million $148
Jul 22, 2024 $0.000147
+2.29%
$8.59 million $93
Jul 21, 2024 $0.000125
+0.00%
$-- $44
Jul 20, 2024 $0.000125
-7.88%
$7.29 million $487
Jul 19, 2024 $0.000136
+4.22%
$7.92 million $247
Jul 18, 2024 $0.00013
-7.52%
$7.6 million $240