Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000141
-4.47%
$8.21 million $96
Jul 16, 2024 $0.000148
-20.57%
$8.6 million $550
Jul 15, 2024 $0.000186
+26.15%
$10.83 million $366
Jul 14, 2024 $0.000147
-29.50%
$8.58 million $213
Jul 13, 2024 $0.000209
+60.62%
$12.17 million $62
Jul 12, 2024 $0.00013
+2.44%
$7.58 million $97
Jul 11, 2024 $0.000145
+7.41%
$8.45 million $714
Jul 10, 2024 $0.000102
+0.00%
$-- $7
Jul 9, 2024 $0.000102
+0.00%
$5.95 million $7
Jul 6, 2024 $0.000102
+0.00%
$-- $13
Jul 5, 2024 $0.000102
-6.34%
$5.95 million $83
Jul 4, 2024 $0.000144
+0.00%
$8.38 million $24
Jul 3, 2024 $0.000144
+7.39%
$8.38 million $195
Jul 2, 2024 $0.000134
+0.53%
$7.81 million $424
Jul 1, 2024 $0.000133
+21.09%
$7.76 million $295
Jun 30, 2024 $0.00011
-8.33%
$6.41 million $314
Jun 29, 2024 $0.00012
-12.41%
$7 million $820
Jun 28, 2024 $0.000137
-5.52%
$7.99 million $168
Jun 27, 2024 $0.000145
-0.48%
$8.45 million $213
Jun 26, 2024 $0.000146
-4.40%
$8.49 million $647
Jun 25, 2024 $0.000152
-1.10%
$8.88 million $373
Jun 24, 2024 $0.000154
-3.69%
$8.98 million $955
Jun 23, 2024 $0.00016
+3.16%
$9.33 million $76
Jun 22, 2024 $0.000155
-3.00%
$9.04 million $25
Jun 21, 2024 $0.00016
-5.38%
$9.32 million $375
Jun 20, 2024 $0.000169
+1.99%
$9.85 million $391
Jun 19, 2024 $0.000166
-0.48%
$9.66 million $203
Jun 18, 2024 $0.000162
-12.36%
$9.42 million $730
Jun 17, 2024 $0.000184
+8.22%
$10.75 million $3,381
Jun 16, 2024 $0.00017
+16.95%
$9.93 million $4,601
Jun 15, 2024 $0.000156
+0.06%
$9.12 million $521
Jun 14, 2024 $0.000156
+4.27%
$9.11 million $2,068
Jun 13, 2024 $0.00015
+38.41%
$8.74 million $11,057
Jun 12, 2024 $0.000108
+1.59%
$6.31 million $494
Jun 11, 2024 $0.000107
-3.09%
$6.21 million $1,767
Jun 10, 2024 $0.00011
-2.48%
$6.41 million $212
Jun 9, 2024 $0.000113
-6.00%
$6.58 million $392
Jun 8, 2024 $0.00012
+0.00%
$7 million $314
Jun 7, 2024 $0.00012
-2.60%
$7 million $317
Jun 6, 2024 $0.000123
-4.12%
$7.18 million $37
Jun 5, 2024 $0.000129
+4.56%
$7.49 million $208
Jun 4, 2024 $0.000133
+5.06%
$7.75 million $141
Jun 3, 2024 $0.000127
-13.30%
$7.37 million $430
Jun 2, 2024 $0.000125
+3.64%
$7.3 million $446
Jun 1, 2024 $0.000121
-7.15%
$7.04 million $845
May 31, 2024 $0.00013
+0.00%
$7.58 million $76
May 30, 2024 $0.00013
-2.69%
$7.58 million $152
May 29, 2024 $0.000134
+1.21%
$7.79 million $87
May 28, 2024 $0.000132
-2.15%
$7.7 million $156
May 27, 2024 $0.000135
-3.43%
$7.87 million $241