NextEarth Historical Data

NXTT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00014
+1.16%
$ 8.15 million $ 196
May 25, 2024 $ 0.000138
+0.00%
$ 8.06 million $ 70
May 24, 2024 $ 0.000138
+2.37%
$ 8.06 million $ 2,029
May 23, 2024 $ 0.000135
-3.91%
$ 7.87 million $ 810
May 22, 2024 $ 0.00014
-2.70%
$ 8.19 million $ 126
May 21, 2024 $ 0.000144
-0.76%
$ 8.42 million $ 440
May 20, 2024 $ 0.000169
+23.92%
$ 9.85 million $ 582
May 19, 2024 $ 0.000136
-4.08%
$ 7.95 million $ 782
May 18, 2024 $ 0.000142
+1.72%
$ 8.28 million $ 37
May 17, 2024 $ 0.00014
-0.21%
$ 8.14 million $ 647
May 16, 2024 $ 0.00014
-5.28%
$ 8.16 million $ 288
May 15, 2024 $ 0.000148
+4.82%
$ 8.62 million $ 1,667
May 14, 2024 $ 0.000141
-2.08%
$ 8.22 million $ 462
May 13, 2024 $ 0.000144
+1.77%
$ 8.39 million $ 2,904
May 12, 2024 $ 0.000141
-4.65%
$ 8.25 million $ 3,364
May 11, 2024 $ 0.000148
+2.27%
$ 8.65 million $ 584
May 10, 2024 $ 0.000145
-11.52%
$ 8.46 million $ 3,074
May 9, 2024 $ 0.000164
+8.25%
$ 9.56 million $ 8,725
May 8, 2024 $ 0.000151
+3.20%
$ 8.83 million $ 16,368
May 7, 2024 $ 0.000147
-8.36%
$ 8.56 million $ 82
May 6, 2024 $ 0.00016
+1.14%
$ 9.34 million $ 562
May 5, 2024 $ 0.000158
+5.67%
$ 9.23 million $ 6,238
May 4, 2024 $ 0.00015
-8.43%
$ 8.74 million $ 353
May 3, 2024 $ 0.000164
+2.31%
$ 9.54 million $ 687
May 2, 2024 $ 0.00016
+3.23%
$ 9.33 million $ 445
May 1, 2024 $ 0.000155
+6.16%
$ 9.04 million $ 1,773
Apr 30, 2024 $ 0.000146
-4.82%
$ 8.51 million $ 687
Apr 29, 2024 $ 0.000153
+0.92%
$ 8.94 million $ 842
Apr 28, 2024 $ 0.000152
-2.38%
$ 8.86 million $ 36,420
Apr 27, 2024 $ 0.000156
+4.08%
$ 9.08 million $ 295
Apr 26, 2024 $ 0.00015
-1.90%
$ 8.72 million $ 1,679
Apr 25, 2024 $ 0.000152
+3.74%
$ 8.89 million $ 1,075
Apr 24, 2024 $ 0.000147
-2.07%
$ 8.57 million $ 833
Apr 23, 2024 $ 0.00015
+0.00%
$ 8.75 million $ 732
Apr 22, 2024 $ 0.00015
-9.14%
$ 8.75 million $ 701
Apr 21, 2024 $ 0.000165
-3.62%
$ 9.63 million $ 747
Apr 20, 2024 $ 0.000171
+7.06%
$ 9.99 million $ 797
Apr 19, 2024 $ 0.00016
+1.07%
$ 9.33 million $ 1,001
Apr 18, 2024 $ 0.000158
+3.13%
$ 9.23 million $ 689
Apr 17, 2024 $ 0.000154
+2.33%
$ 8.95 million $ 782
Apr 16, 2024 $ 0.00015
+0.07%
$ 8.75 million $ 977
Apr 15, 2024 $ 0.00015
-5.66%
$ 8.74 million $ 1,118
Apr 14, 2024 $ 0.000159
+2.58%
$ 9.27 million $ 1,198
Apr 13, 2024 $ 0.000155
+3.13%
$ 9.04 million $ 4,139
Apr 12, 2024 $ 0.00015
+0.20%
$ 8.76 million $ 4,482
Apr 11, 2024 $ 0.00015
-4.40%
$ 8.74 million $ 402
Apr 10, 2024 $ 0.000157
+7.47%
$ 9.15 million $ 6,039
Apr 9, 2024 $ 0.000146
-2.86%
$ 8.51 million $ 408
Apr 8, 2024 $ 0.00015
-1.05%
$ 8.76 million $ 1,554
Apr 7, 2024 $ 0.000152
+6.75%
$ 8.85 million $ 1,517