Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NextEarth Historical Data

NXTT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00014
+1.16%
$8.15 million $196
May 25, 2024 $0.000138
+0.00%
$8.06 million $70
May 24, 2024 $0.000138
+2.37%
$8.06 million $2,029
May 23, 2024 $0.000135
-3.91%
$7.87 million $810
May 22, 2024 $0.00014
-2.70%
$8.19 million $126
May 21, 2024 $0.000144
-0.76%
$8.42 million $440
May 20, 2024 $0.000169
+23.92%
$9.85 million $582
May 19, 2024 $0.000136
-4.08%
$7.95 million $782
May 18, 2024 $0.000142
+1.72%
$8.28 million $37
May 17, 2024 $0.00014
-0.21%
$8.14 million $647
May 16, 2024 $0.00014
-5.28%
$8.16 million $288
May 15, 2024 $0.000148
+4.82%
$8.62 million $1,667
May 14, 2024 $0.000141
-2.08%
$8.22 million $462
May 13, 2024 $0.000144
+1.77%
$8.39 million $2,904
May 12, 2024 $0.000141
-4.65%
$8.25 million $3,364
May 11, 2024 $0.000148
+2.27%
$8.65 million $584
May 10, 2024 $0.000145
-11.52%
$8.46 million $3,074
May 9, 2024 $0.000164
+8.25%
$9.56 million $8,725
May 8, 2024 $0.000151
+3.20%
$8.83 million $16,368
May 7, 2024 $0.000147
-8.36%
$8.56 million $82
May 6, 2024 $0.00016
+1.14%
$9.34 million $562
May 5, 2024 $0.000158
+5.67%
$9.23 million $6,238
May 4, 2024 $0.00015
-8.43%
$8.74 million $353
May 3, 2024 $0.000164
+2.31%
$9.54 million $687
May 2, 2024 $0.00016
+3.23%
$9.33 million $445
May 1, 2024 $0.000155
+6.16%
$9.04 million $1,773
Apr 30, 2024 $0.000146
-4.82%
$8.51 million $687
Apr 29, 2024 $0.000153
+0.92%
$8.94 million $842
Apr 28, 2024 $0.000152
-2.38%
$8.86 million $36,420
Apr 27, 2024 $0.000156
+4.08%
$9.08 million $295
Apr 26, 2024 $0.00015
-1.90%
$8.72 million $1,679
Apr 25, 2024 $0.000152
+3.74%
$8.89 million $1,075
Apr 24, 2024 $0.000147
-2.07%
$8.57 million $833
Apr 23, 2024 $0.00015
+0.00%
$8.75 million $732
Apr 22, 2024 $0.00015
-9.14%
$8.75 million $701
Apr 21, 2024 $0.000165
-3.62%
$9.63 million $747
Apr 20, 2024 $0.000171
+7.06%
$9.99 million $797
Apr 19, 2024 $0.00016
+1.07%
$9.33 million $1,001
Apr 18, 2024 $0.000158
+3.13%
$9.23 million $689
Apr 17, 2024 $0.000154
+2.33%
$8.95 million $782
Apr 16, 2024 $0.00015
+0.07%
$8.75 million $977
Apr 15, 2024 $0.00015
-5.66%
$8.74 million $1,118
Apr 14, 2024 $0.000159
+2.58%
$9.27 million $1,198
Apr 13, 2024 $0.000155
+3.13%
$9.04 million $4,139
Apr 12, 2024 $0.00015
+0.20%
$8.76 million $4,482
Apr 11, 2024 $0.00015
-4.40%
$8.74 million $402
Apr 10, 2024 $0.000157
+7.47%
$9.15 million $6,039
Apr 9, 2024 $0.000146
-2.86%
$8.51 million $408
Apr 8, 2024 $0.00015
-1.05%
$8.76 million $1,554
Apr 7, 2024 $0.000152
+6.75%
$8.85 million $1,517