草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 235,632 $ 36,526
Yesterday $ 0.00027
+7.73%
$ 270,299 $ 11,512
May 21, 2026 $ 0.000251
+18.20%
$ 251,287 $ 19,323
May 20, 2026 $ 0.000212
+1.17%
$ 212,437 $ 11,866
May 19, 2026 $ 0.000204
+5.25%
$ 204,044 $ 17,520
May 18, 2026 $ 0.000194
-7.36%
$ 194,261 $ 8,997
May 17, 2026 $ 0.000211
-0.42%
$ 210,795 $ 6,239
May 16, 2026 $ 0.000199
-13.47%
$ 199,489 $ 8,855
May 15, 2026 $ 0.000224
-0.23%
$ 223,952 $ 9,368
May 14, 2026 $ 0.000224
+39.71%
$ 224,468 $ 14,440
May 13, 2026 $ 0.000161
-12.27%
$ 160,903 $ 6,547
May 12, 2026 $ 0.000176
-2.61%
$ 175,670 $ 4,335
May 11, 2026 $ 0.000181
-3.70%
$ 180,514 $ 19,477
May 10, 2026 $ 0.000186
-13.58%
$ 186,323 $ 6,689
May 9, 2026 $ 0.000208
-9.10%
$ 208,170 $ 9,732
May 8, 2026 $ 0.00022
-0.62%
$ 220,056 $ 9,814
May 7, 2026 $ 0.00022
-0.33%
$ 219,876 $ 17,714
May 6, 2026 $ 0.000221
-15.41%
$ 220,754 $ 329,493
May 5, 2026 $ 0.000261
-2.90%
$ 260,963 $ 31,658
May 4, 2026 $ 0.000269
+2.31%
$ 268,744 $ 316,276
May 3, 2026 $ 0.00026
-9.82%
$ 259,596 $ 16,417
May 2, 2026 $ 0.00029
+1.60%
$ 289,939 $ 9,402
May 1, 2026 $ 0.000286
-49.64%
$ 285,708 $ 98,342
Apr 30, 2026 $ 0.000698
+74.01%
$ 698,258 $ 83,752
Apr 29, 2026 $ 0.000404
-7.20%
$ -- $ 5,777
Apr 28, 2026 $ 0.000439
+6.75%
$ 438,737 $ 3,988
Apr 27, 2026 $ 0.00041
-8.05%
$ 410,271 $ 4,959
Apr 26, 2026 $ 0.000446
+5.78%
$ 446,074 $ 1,644
Apr 25, 2026 $ 0.000419
-0.81%
$ -- $ 4,672
Apr 24, 2026 $ 0.000418
-3.70%
$ 418,450 $ 4,389
Apr 23, 2026 $ 0.000442
+7.37%
$ 441,585 $ 3,827
Apr 22, 2026 $ 0.000415
-9.15%
$ 415,128 $ 3,352
Apr 21, 2026 $ 0.000447
-11.06%
$ 446,793 $ 5,221
Apr 20, 2026 $ 0.0005
+5.91%
$ -- $ 8,495
Apr 19, 2026 $ 0.000469
+0.11%
$ 468,672 $ 2,235
Apr 18, 2026 $ 0.000468
-1.38%
$ 468,355 $ 2,475
Apr 17, 2026 $ 0.000471
-4.15%
$ 471,272 $ 9,075
Apr 16, 2026 $ 0.00049
+2.59%
$ 489,898 $ 22,122
Apr 15, 2026 $ 0.000479
+1.48%
$ 479,413 $ 4,734
Apr 14, 2026 $ 0.000477
-5.24%
$ 477,451 $ 7,035
Apr 13, 2026 $ 0.000502
-2.97%
$ 502,054 $ 11,169
Apr 12, 2026 $ 0.000523
-12.42%
$ 523,480 $ 8,418
Apr 11, 2026 $ 0.000597
+121.28%
$ 597,307 $ 169,870
Apr 10, 2026 $ 0.00027
+9.00%
$ 269,607 $ 5,838
Apr 9, 2026 $ 0.000248
+5.78%
$ 248,141 $ 7,848
Apr 8, 2026 $ 0.000234
-7.20%
$ 234,275 $ 10,015
Apr 7, 2026 $ 0.00025
-18.78%
$ 249,988 $ 89,491
Apr 6, 2026 $ 0.000307
-4.68%
$ 306,792 $ 99,050
Apr 5, 2026 $ 0.000322
+4.98%
$ 321,902 $ 106,381
Apr 4, 2026 $ 0.000307
-26.33%
$ 306,807 $ 151,722
Download