草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ 232,193 $ 8,054
Yesterday $ 0.00023
-11.45%
$ 229,740 $ 7,712
Jul 12, 2026 $ 0.000414
+59.46%
$ -- $ 1,817
Jul 11, 2026 $ 0.000261
+3.21%
$ 259,548 $ 1,788
Jul 10, 2026 $ 0.000262
-4.63%
$ 261,644 $ 16,350
Jul 9, 2026 $ 0.000277
+8.92%
$ 277,254 $ 1,032
Jul 8, 2026 $ 0.000281
-5.86%
$ 280,507 $ 29,685
Jul 7, 2026 $ 0.000295
-3.33%
$ 297,978 $ 72,482
Jul 6, 2026 $ 0.000305
+6.68%
$ 305,498 $ 18,430
Jul 5, 2026 $ 0.000285
+13.83%
$ 284,567 $ 24,361
Jul 4, 2026 $ 0.000252
-20.09%
$ 252,017 $ 25,905
Jul 3, 2026 $ 0.00031
+5.75%
$ -- $ 4,441
Jul 2, 2026 $ 0.000297
+18.02%
$ 297,177 $ 6,679
Jul 1, 2026 $ 0.000253
+6.42%
$ 253,381 $ 2,789
Jun 30, 2026 $ 0.000237
-5.05%
$ 237,044 $ 5,071
Jun 29, 2026 $ 0.000251
+0.95%
$ 250,663 $ 693
Jun 28, 2026 $ 0.000246
-3.53%
$ 245,958 $ 3,819
Jun 27, 2026 $ 0.000253
+12.49%
$ 252,594 $ 27,663
Jun 26, 2026 $ 0.000226
+0.12%
$ 226,040 $ 5,588
Jun 25, 2026 $ 0.000251
-4.45%
$ -- $ 6,910
Jun 24, 2026 $ 0.000261
-7.11%
$ 260,708 $ 6,100
Jun 23, 2026 $ 0.000278
-6.17%
$ -- $ 6,121
Jun 22, 2026 $ 0.000303
+4.14%
$ 303,319 $ 2,987
Jun 21, 2026 $ 0.000294
-2.33%
$ 293,868 $ 2,606
Jun 20, 2026 $ 0.000304
+0.95%
$ 303,710 $ 2,283
Jun 19, 2026 $ 0.000301
+5.14%
$ 300,510 $ 3,807
Jun 18, 2026 $ 0.000284
+2.40%
$ 284,009 $ 4,501
Jun 17, 2026 $ 0.000275
-10.21%
$ 274,567 $ 10,789
Jun 16, 2026 $ 0.000299
-6.53%
$ 299,180 $ 33,053
Jun 15, 2026 $ 0.00032
+2.66%
$ 319,567 $ 12,208
Jun 14, 2026 $ 0.000312
-8.31%
$ 311,673 $ 17,597
Jun 13, 2026 $ 0.000345
-25.64%
$ 344,802 $ 80,197
Jun 12, 2026 $ 0.000467
-16.70%
$ 466,599 $ 43,237
Jun 11, 2026 $ 0.000562
+2.10%
$ 561,733 $ 94,834
Jun 10, 2026 $ 0.000545
+12.04%
$ 545,443 $ 51,790
Jun 9, 2026 $ 0.000487
+32.14%
$ 487,003 $ 188,271
Jun 8, 2026 $ 0.000372
-5.53%
$ 371,997 $ 19,863
Jun 7, 2026 $ 0.000393
-11.02%
$ 392,980 $ 73,323
Jun 6, 2026 $ 0.00044
-4.22%
$ 439,950 $ 7,491
Jun 5, 2026 $ 0.000459
+55.61%
$ 459,320 $ 137,652
Jun 4, 2026 $ 0.000296
-6.41%
$ 296,298 $ 74,401
Jun 3, 2026 $ 0.000317
-37.78%
$ 316,941 $ 214,112
Jun 2, 2026 $ 0.000508
+1.90%
$ 507,687 $ 50,655
Jun 1, 2026 $ 0.000497
+10.87%
$ 496,537 $ 165,460
May 31, 2026 $ 0.000448
-4.32%
$ 447,840 $ 112,400
May 30, 2026 $ 0.000467
+7.41%
$ 467,351 $ 11,965
May 29, 2026 $ 0.000435
-6.53%
$ 435,271 $ 38,496
May 28, 2026 $ 0.000466
+41.08%
$ 465,604 $ 109,795
May 27, 2026 $ 0.000331
-2.69%
$ 333,325 $ 35,201
May 26, 2026 $ 0.00034
+19.22%
$ 340,364 $ 126,659
Download