草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Today $ 0.000483
+0.00%
$ 482,817 $ 16,213
Yesterday $ 0.000404
-7.20%
$ -- $ 5,777
Apr 28, 2026 $ 0.000439
+6.75%
$ 438,737 $ 3,988
Apr 27, 2026 $ 0.00041
-8.05%
$ 410,271 $ 4,959
Apr 26, 2026 $ 0.000446
+5.78%
$ 446,074 $ 1,644
Apr 25, 2026 $ 0.000419
-0.81%
$ -- $ 4,672
Apr 24, 2026 $ 0.000418
-3.70%
$ 418,450 $ 4,389
Apr 23, 2026 $ 0.000442
+7.37%
$ 441,585 $ 3,827
Apr 22, 2026 $ 0.000415
-9.15%
$ 415,128 $ 3,352
Apr 21, 2026 $ 0.000447
-11.06%
$ 446,793 $ 5,221
Apr 20, 2026 $ 0.0005
+5.91%
$ -- $ 8,495
Apr 19, 2026 $ 0.000469
+0.11%
$ 468,672 $ 2,235
Apr 18, 2026 $ 0.000468
-1.38%
$ 468,355 $ 2,475
Apr 17, 2026 $ 0.000471
-4.15%
$ 471,272 $ 9,075
Apr 16, 2026 $ 0.00049
+2.59%
$ 489,898 $ 22,122
Apr 15, 2026 $ 0.000479
+1.48%
$ 479,413 $ 4,734
Apr 14, 2026 $ 0.000477
-5.24%
$ 477,451 $ 7,035
Apr 13, 2026 $ 0.000502
-2.97%
$ 502,054 $ 11,169
Apr 12, 2026 $ 0.000523
-12.42%
$ 523,480 $ 8,418
Apr 11, 2026 $ 0.000597
+121.28%
$ 597,307 $ 169,870
Apr 10, 2026 $ 0.00027
+9.00%
$ 269,607 $ 5,838
Apr 9, 2026 $ 0.000248
+5.78%
$ 248,141 $ 7,848
Apr 8, 2026 $ 0.000234
-7.20%
$ 234,275 $ 10,015
Apr 7, 2026 $ 0.00025
-18.78%
$ 249,988 $ 89,491
Apr 6, 2026 $ 0.000307
-4.68%
$ 306,792 $ 99,050
Apr 5, 2026 $ 0.000322
+4.98%
$ 321,902 $ 106,381
Apr 4, 2026 $ 0.000307
-26.33%
$ 306,807 $ 151,722
Apr 3, 2026 $ 0.000416
-0.57%
$ 415,800 $ 173,834
Apr 2, 2026 $ 0.000417
+2.29%
$ 417,100 $ 136,128
Apr 1, 2026 $ 0.00041
+10.51%
$ 409,667 $ 104,736
Mar 31, 2026 $ 0.00037
-47.21%
$ 369,615 $ 170,514
Mar 30, 2026 $ 0.000695
+38.45%
$ 695,353 $ 176,453
Mar 29, 2026 $ 0.000502
-2.75%
$ 502,255 $ 75,023
Mar 28, 2026 $ 0.000517
-25.06%
$ 516,609 $ 114,454
Mar 27, 2026 $ 0.000692
-4.21%
$ 691,726 $ 98,753
Mar 26, 2026 $ 0.000722
-3.53%
$ 722,104 $ 104,188
Mar 25, 2026 $ 0.000748
-11.47%
$ 748,498 $ 118,288
Mar 24, 2026 $ 0.000845
-1.72%
$ 845,443 $ 118,442
Mar 23, 2026 $ 0.00086
+16.57%
$ 860,262 $ 173,408
Mar 22, 2026 $ 0.000736
-2.60%
$ 736,127 $ 109,155
Mar 21, 2026 $ 0.000754
+21.96%
$ 754,292 $ 104,764
Mar 20, 2026 $ 0.000618
+8.50%
$ 618,025 $ 83,559
Mar 19, 2026 $ 0.00057
-3.79%
$ 570,400 $ 109,934
Mar 18, 2026 $ 0.000593
+2.10%
$ 592,867 $ 151,175
Mar 17, 2026 $ 0.000581
-5.16%
$ 580,600 $ 148,409
Mar 16, 2026 $ 0.000612
+0.74%
$ 612,187 $ 164,896
Mar 15, 2026 $ 0.000608
-29.43%
$ 608,430 $ 233,321
Mar 14, 2026 $ 0.000862
+45.90%
$ 862,219 $ 278,360
Mar 13, 2026 $ 0.000591
-11.88%
$ 591,192 $ 201,486
Mar 12, 2026 $ 0.000675
-5.51%
$ 675,320 $ 157,644
Download