草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000244
+0.00%
$ 244,407 $ 7,335
4:56 PM $ 0.000244
+0.00%
$ 244,407 $ 7,491
4:40 PM $ 0.000245
+0.00%
$ 245,367 $ 7,448
4:36 PM $ 0.000245
+0.00%
$ 245,367 $ 7,444
4:24 PM $ 0.000246
-0.13%
$ 245,536 $ 7,431
4:18 PM $ 0.000245
+0.00%
$ 245,344 $ 7,395
4:17 PM $ 0.000245
+0.00%
$ 245,344 $ 7,390
4:10 PM $ 0.000242
+0.00%
$ 241,931 $ 7,133
4:06 PM $ 0.000242
-2.47%
$ 241,931 $ 6,578
4:05 PM $ 0.000249
+0.00%
$ 241,931 $ 6,537
4:03 PM $ 0.000249
-1.07%
$ 248,648 $ 6,288
4:02 PM $ 0.000249
+0.00%
$ 248,648 $ 5,335
3:59 PM $ 0.000261
+0.00%
$ 261,354 $ 5,199
3:53 PM $ 0.00026
+0.00%
$ 259,906 $ 5,109
2:38 PM $ 0.000263
+0.00%
$ 262,595 $ 5,745
2:04 PM $ 0.000266
+0.00%
$ 266,323 $ 5,764
2:02 PM $ 0.000267
+0.00%
$ 266,323 $ 5,752
1:34 PM $ 0.000266
+0.00%
$ 266,403 $ 5,758
12:28 PM $ 0.000267
+0.00%
$ 267,136 $ 5,666
12:27 PM $ 0.000268
-0.30%
$ 267,136 $ 5,666
12:19 PM $ 0.000269
+0.00%
$ 268,867 $ 5,659
12:14 PM $ 0.00027
+0.00%
$ 269,713 $ 5,582
12:12 PM $ 0.00027
+0.00%
$ 269,713 $ 5,575
12:11 PM $ 0.000269
+0.00%
$ 269,713 $ 5,517
12:10 PM $ 0.000262
+0.00%
$ 269,713 $ 4,988
11:58 AM $ 0.000262
+2.74%
$ 261,662 $ 4,470
11:53 AM $ 0.000255
-0.02%
$ 254,682 $ 4,460
11:51 AM $ 0.000254
+0.00%
$ 254,682 $ 4,408
11:49 AM $ 0.000254
+2.73%
$ 254,009 $ 3,899
11:43 AM $ 0.000248
+0.00%
$ 247,644 $ 3,869
11:41 AM $ 0.000248
+3.16%
$ 247,644 $ 3,480
11:40 AM $ 0.00024
+0.00%
$ 247,644 $ 3,480
8:25 AM $ 0.000238
+0.00%
$ 239,109 $ 5,416
8:24 AM $ 0.000239
+0.00%
$ 239,109 $ 5,416
8:04 AM $ 0.000239
+0.00%
$ 238,694 $ 5,456
7:49 AM $ 0.000238
+0.00%
$ 238,419 $ 5,557
5:33 AM $ 0.000237
+0.00%
$ 237,211 $ 6,231
5:25 AM $ 0.000234
+0.00%
$ 235,447 $ 6,006
4:44 AM $ 0.000235
+0.00%
$ 235,447 $ 5,937
4:42 AM $ 0.000234
+0.00%
$ 235,447 $ 5,860
4:23 AM $ 0.000235
+0.00%
$ 234,757 $ 5,858
3:48 AM $ 0.000235
+0.00%
$ 234,757 $ 5,999
3:28 AM $ 0.000235
+0.00%
$ 235,077 $ 5,999
3:23 AM $ 0.000236
+0.00%
$ 235,512 $ 5,991
2:55 AM $ 0.000236
+0.00%
$ 236,202 $ 6,002
2:38 AM $ 0.000236
+0.00%
$ 236,202 $ 6,857
1:03 AM $ 0.000235
+0.00%
$ 234,643 $ 10,136
12:59 AM $ 0.000236
+0.00%
$ 235,961 $ 10,056
12:06 AM $ 0.000235
+0.00%
$ 234,677 $ 10,013
12:05 AM $ 0.000235
+0.00%
$ 234,677 $ 10,013
Download