草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000345
-12.43%
$ 311,700 $ 449,976
Jun 1 $ 0.00044
-1.76%
$ 392,980 $ 634,701
May 25 $ 0.000467
+68.56%
$ 447,840 $ 350,986
May 18 $ 0.000236
+12.37%
$ 277,254 $ 94,172
May 11 $ 0.000199
+6.42%
$ 210,795 $ 56,983
May 4 $ 0.000208
-20.75%
$ 186,323 $ 202,717
Apr 27 $ 0.00029
-35.02%
$ 259,596 $ 17,781
Apr 20 $ 0.000419
-11.24%
$ 446,074 $ 29,955
Apr 13 $ 0.000468
-9.48%
$ 468,672 $ 56,611
Apr 6 $ 0.000597
+85.58%
$ 523,480 $ 382,111
Mar 30 $ 0.000307
-38.91%
$ 321,902 $ 913,387
Mar 23 $ 0.000517
-30.00%
$ 502,255 $ 727,532
Mar 16 $ 0.000736
+21.13%
$ 736,127 $ 871,893
Mar 9 $ 0.000862
-0.25%
$ 608,430 $ 1.13 million
Mar 2 $ 0.000694
+14.85%
$ 864,289 $ 1.13 million
Feb 23 $ 0.000604
+27.22%
$ 604,172 $ 1.26 million
Feb 16 $ 0.000515
-2.43%
$ 474,900 $ 1.09 million
Feb 9 $ 0.000519
+27.67%
$ 527,991 $ 1.1 million
Feb 2 $ 0.000391
+18.50%
$ 410,204 $ 6.35 million
Jan 26 $ 0.000322
-8.72%
$ 329,538 $ 11.12 million
Jan 19 $ 0.000308
-86.40%
$ 352,212 $ 33.06 million
Jan 12 $ 0.00259
-17.55%
$ 2.29 million $ 84.58 million
Download