草根文化 Historical Data

草根文化 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000251
+0.23%
$ 251,323 $ 25,195
Jul 4, 11 AM $ 0.000251
+1.70%
$ 251,401 $ 24,798
Jul 4, 10 AM $ 0.000248
+4.01%
$ 247,522 $ 16,920
Jul 4, 9 AM $ 0.000237
-8.61%
$ 237,387 $ 15,338
Jul 4, 8 AM $ 0.000259
-12.23%
$ 258,975 $ 13,499
Jul 4, 7 AM $ 0.000295
-7.72%
$ 295,067 $ 7,406
Jul 4, 6 AM $ 0.000321
-1.64%
$ 321,140 $ 6,732
Jul 4, 5 AM $ 0.000328
-0.19%
$ 327,564 $ 7,683
Jul 4, 4 AM $ 0.000329
+0.09%
$ 328,913 $ 7,665
Jul 4, 3 AM $ 0.000329
+4.03%
$ 328,968 $ 7,446
Jul 4, 12 AM $ 0.000315
+0.00%
$ 315,357 $ 3,857
Jul 3, 5 PM $ 0.00031
-0.79%
$ 310,435 $ 4,441
Jul 3, 4 PM $ 0.000312
+1.23%
$ 312,442 $ 4,252
Jul 3, 9 AM $ 0.000304
+0.00%
$ 304,391 $ 7,937
Jul 3, 6 AM $ 0.000307
-1.30%
$ 306,877 $ 8,393
Jul 3, 3 AM $ 0.000312
+4.77%
$ 311,795 $ 6,409
Jul 3, 2 AM $ 0.000298
+0.00%
$ 297,635 $ 6,155
Jul 3, 1 AM $ 0.000296
+0.00%
$ 296,173 $ 6,173
Jul 3, 12 AM $ 0.000295
+0.65%
$ 295,471 $ 6,061
Jul 2, 11 PM $ 0.000297
+1.78%
$ 297,177 $ 6,679
Jul 2, 10 PM $ 0.000292
+0.55%
$ 291,924 $ 6,411
Jul 2, 7 PM $ 0.000293
-0.59%
$ 292,890 $ 6,281
Jul 2, 6 PM $ 0.000294
+0.25%
$ 293,893 $ 6,185
Jul 2, 3 PM $ 0.000294
+0.13%
$ 294,024 $ 6,158
Jul 2, 2 PM $ 0.000292
-1.48%
$ 292,106 $ 5,440
Jul 2, 1 PM $ 0.000295
+8.36%
$ 295,088 $ 4,755
Jul 2, 11 AM $ 0.00027
+0.00%
$ 269,538 $ 3,370
Jul 2, 10 AM $ 0.000272
+2.93%
$ 271,812 $ 3,428
Jul 2, 9 AM $ 0.000264
+2.37%
$ 264,231 $ 2,757
Jul 2, 7 AM $ 0.000254
+0.41%
$ 254,015 $ 2,259
Jul 2, 6 AM $ 0.000253
-0.20%
$ 252,765 $ 2,473
Jul 2, 3 AM $ 0.000252
+0.00%
$ 251,681 $ 2,474
Jul 2, 12 AM $ 0.000253
+0.31%
$ 252,584 $ 3,180
Jul 1, 11 PM $ 0.000253
+1.23%
$ 253,381 $ 2,789
Jul 1, 10 PM $ 0.000251
-0.47%
$ 250,702 $ 2,464
Jul 1, 6 PM $ 0.000251
+0.00%
$ 251,208 $ 3,416
Jul 1, 4 PM $ 0.000251
+0.00%
$ 251,477 $ 3,408
Jul 1, 3 PM $ 0.00025
+0.00%
$ 249,770 $ 3,928
Jul 1, 2 PM $ 0.00025
+1.52%
$ 249,999 $ 3,881
Jul 1, 1 PM $ 0.000245
+0.29%
$ 244,652 $ 3,788
Jul 1, 12 PM $ 0.000244
-0.22%
$ 243,699 $ 3,821
Jul 1, 11 AM $ 0.000244
-1.48%
$ -- $ 3,778
Jul 1, 7 AM $ 0.00025
+0.00%
$ 249,731 $ 3,887
Jul 1, 6 AM $ 0.00025
+1.20%
$ 249,628 $ 4,126
Jul 1, 3 AM $ 0.000246
+0.00%
$ 246,023 $ 5,918
Jul 1, 2 AM $ 0.000246
+1.70%
$ 245,725 $ 5,912
Jul 1, 1 AM $ 0.000243
+0.26%
$ 242,735 $ 5,360
Jul 1, 12 AM $ 0.000238
+0.00%
$ 238,105 $ 5,177
Jun 30, 11 PM $ 0.000237
+0.00%
$ 237,044 $ 5,071
Jun 30, 10 PM $ 0.000235
-0.06%
$ 235,490 $ 4,804