草根文化 Historical Data

草根文化 Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000279
+0.00%
$ 278,887 $ 145,270
May 25, 12 AM $ 0.000279
+0.58%
$ 278,868 $ 145,268
May 24, 11 PM $ 0.000276
+2.86%
$ 275,950 $ 145,735
May 24, 10 PM $ 0.000269
+2.09%
$ 269,197 $ 144,329
May 24, 8 PM $ 0.000263
+0.00%
$ 263,036 $ 141,000
May 24, 7 PM $ 0.000263
+0.04%
$ 263,442 $ 140,899
May 24, 6 PM $ 0.000263
-2.96%
$ 262,642 $ 140,978
May 24, 5 PM $ 0.000271
-0.38%
$ 270,770 $ 140,545
May 24, 4 PM $ 0.000272
+0.24%
$ 271,950 $ 142,376
May 24, 3 PM $ 0.000272
-17.62%
$ 271,940 $ 143,516
May 24, 2 PM $ 0.00033
-9.61%
$ 330,109 $ 134,348
May 24, 1 PM $ 0.000376
+11.37%
$ 376,069 $ 125,027
May 24, 12 PM $ 0.000348
+2.89%
$ 347,644 $ 113,554
May 24, 11 AM $ 0.000338
+14.24%
$ 337,564 $ 106,931
May 24, 10 AM $ 0.000294
-12.09%
$ 294,261 $ 105,014
May 24, 9 AM $ 0.00033
-3.50%
$ 329,938 $ 98,466
May 24, 8 AM $ 0.000342
+21.25%
$ 341,555 $ 94,306
May 24, 7 AM $ 0.000282
-1.33%
$ 281,502 $ 85,985
May 24, 6 AM $ 0.000285
+21.94%
$ 284,645 $ 79,456
May 24, 5 AM $ 0.000232
-1.52%
$ 232,193 $ 43,397
May 24, 4 AM $ 0.000236
+1.95%
$ 235,670 $ 42,568
May 24, 3 AM $ 0.000232
+1.36%
$ 231,629 $ 43,640
May 24, 2 AM $ 0.000228
-12.21%
$ 228,139 $ 46,904
May 24, 1 AM $ 0.00026
+5.36%
$ 259,878 $ 34,803
May 24, 12 AM $ 0.000249
+0.00%
$ 248,773 $ 35,714
May 23, 9 PM $ 0.000236
-4.05%
$ 235,632 $ 36,526
May 23, 5 PM $ 0.000249
-7.57%
$ 249,467 $ 34,920
May 23, 4 PM $ 0.000265
+7.91%
$ 264,698 $ 32,351
May 23, 3 PM $ 0.000245
-0.65%
$ 244,914 $ 30,230
May 23, 2 PM $ 0.000244
-5.15%
$ 243,695 $ 30,701
May 23, 1 PM $ 0.000257
-5.72%
$ 257,277 $ 29,207
May 23, 12 PM $ 0.000272
+0.06%
$ 272,239 $ 25,183
May 23, 11 AM $ 0.000272
+4.65%
$ 271,912 $ 26,136
May 23, 10 AM $ 0.00026
-1.55%
$ 259,650 $ 23,872
May 23, 9 AM $ 0.000264
+6.95%
$ 264,343 $ 22,460
May 23, 8 AM $ 0.000246
+4.53%
$ 245,898 $ 20,774
May 23, 7 AM $ 0.000238
-1.92%
$ 237,918 $ 20,648
May 23, 6 AM $ 0.000243
+2.53%
$ 242,883 $ 20,574
May 23, 5 AM $ 0.000234
+1.59%
$ 234,467 $ 20,616
May 23, 4 AM $ 0.000232
-4.57%
$ 231,734 $ 18,113
May 23, 3 AM $ 0.000243
-11.98%
$ 242,613 $ 16,620
May 23, 2 AM $ 0.000274
+0.67%
$ 273,768 $ 12,926
May 23, 1 AM $ 0.000271
-4.58%
$ 270,547 $ 11,822
May 23, 12 AM $ 0.000284
+5.25%
$ 283,741 $ 10,444
May 22, 11 PM $ 0.00027
+0.07%
$ 270,299 $ 11,512
May 22, 10 PM $ 0.000271
-2.86%
$ 270,639 $ 12,765
May 22, 9 PM $ 0.000279
+0.00%
$ 279,282 $ 14,860
May 22, 8 PM $ 0.000274
+0.00%
$ 274,304 $ 14,510
May 22, 5 PM $ 0.00028
+0.38%
$ 279,503 $ 14,773
May 22, 4 PM $ 0.000278
-2.88%
$ 278,307 $ 15,721