草根文化 Historical Data

草根文化 Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000287
+0.61%
$ 286,574 $ 15,846
May 22, 2 PM $ 0.000285
+5.39%
$ 285,026 $ 16,202
May 22, 1 PM $ 0.000269
+0.00%
$ 269,434 $ 17,304
May 22, 12 PM $ 0.000269
-0.81%
$ 268,881 $ 18,205
May 22, 9 AM $ 0.000272
+5.60%
$ 271,609 $ 18,976
May 22, 7 AM $ 0.000254
+0.00%
$ -- $ 16,587
May 22, 6 AM $ 0.000262
+1.62%
$ 261,868 $ 15,314
May 22, 1 AM $ 0.000245
+0.00%
$ 245,467 $ 18,200
May 22, 12 AM $ 0.000246
-2.07%
$ 245,691 $ 18,209
May 21, 11 PM $ 0.000251
-7.69%
$ 251,287 $ 19,323
May 21, 10 PM $ 0.000271
+2.65%
$ 270,627 $ 17,566
May 21, 9 PM $ 0.000264
-0.06%
$ 263,830 $ 15,821
May 21, 7 PM $ 0.00026
+0.00%
$ 260,104 $ 17,227
May 21, 6 PM $ 0.000261
-0.03%
$ 261,472 $ 17,175
May 21, 5 PM $ 0.000262
+1.11%
$ 261,636 $ 17,579
May 21, 4 PM $ 0.000261
+5.98%
$ 260,863 $ 17,282
May 21, 3 PM $ 0.000247
+2.59%
$ 246,676 $ 15,808
May 21, 2 PM $ 0.000241
-1.17%
$ 241,468 $ 15,103
May 21, 1 PM $ 0.000245
+6.37%
$ 244,523 $ 13,951
May 21, 12 PM $ 0.00024
+3.08%
$ 239,981 $ 11,709
May 21, 11 AM $ 0.000233
+0.00%
$ 232,767 $ 11,110
May 21, 7 AM $ 0.000239
+3.83%
$ 238,579 $ 11,310
May 21, 6 AM $ 0.00023
-5.58%
$ 229,673 $ 10,950
May 21, 4 AM $ 0.000239
+3.05%
$ 238,667 $ 11,445
May 21, 3 AM $ 0.000229
+3.04%
$ 229,245 $ 11,477
May 21, 2 AM $ 0.00022
+0.00%
$ 220,363 $ 15,133
May 21, 1 AM $ 0.000221
-0.72%
$ 220,784 $ 15,133
May 21, 12 AM $ 0.000223
+4.79%
$ 222,774 $ 13,561
May 20, 11 PM $ 0.000212
+5.07%
$ 212,437 $ 11,866
May 20, 10 PM $ 0.000201
-3.34%
$ 200,686 $ 10,510
May 20, 8 PM $ 0.000206
-5.62%
$ 205,775 $ 11,292
May 20, 7 PM $ 0.000218
-1.54%
$ 218,038 $ 9,991
May 20, 6 PM $ 0.00023
-0.77%
$ 229,762 $ 9,650
May 20, 5 PM $ 0.000232
+0.00%
$ 232,461 $ 9,376
May 20, 4 PM $ 0.000234
+0.34%
$ 233,968 $ 9,314
May 20, 3 PM $ 0.000233
+4.43%
$ 232,568 $ 9,124
May 20, 2 PM $ 0.000223
+0.00%
$ 222,855 $ 9,003
May 20, 1 PM $ 0.000226
+0.00%
$ 225,631 $ 11,337
May 20, 12 PM $ 0.000225
+2.94%
$ 225,405 $ 11,334
May 20, 8 AM $ 0.000219
-0.16%
$ 219,297 $ 11,024
May 20, 7 AM $ 0.000215
-2.02%
$ 215,129 $ 12,927
May 20, 5 AM $ 0.000218
+0.00%
$ 217,602 $ 12,991
May 20, 4 AM $ 0.000218
-1.51%
$ 218,301 $ 13,033
May 20, 2 AM $ 0.000214
+1.42%
$ 214,148 $ 12,220
May 20, 1 AM $ 0.00021
+0.03%
$ 210,040 $ 13,078
May 19, 10 PM $ 0.000204
+0.00%
$ 204,044 $ 17,520
May 19, 9 PM $ 0.000202
-2.23%
$ 202,139 $ 17,471
May 19, 8 PM $ 0.000207
-2.33%
$ 206,709 $ 16,840
May 19, 3 PM $ 0.000211
-4.24%
$ 211,263 $ 18,775
May 19, 2 PM $ 0.000222
+3.88%
$ 221,655 $ 19,469