草根文化 Historical Data

草根文化 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000235
-0.06%
$ 235,490 $ 4,804
Jun 30, 4 PM $ 0.000233
-1.00%
$ 233,136 $ 3,869
Jun 30, 2 PM $ 0.000237
+0.00%
$ 237,438 $ 3,389
Jun 30, 1 PM $ 0.000237
-0.98%
$ 236,908 $ 3,359
Jun 30, 12 PM $ 0.000238
-0.66%
$ 237,939 $ 3,068
Jun 30, 9 AM $ 0.000242
+0.00%
$ 242,264 $ 3,351
Jun 30, 8 AM $ 0.000242
+0.00%
$ 241,716 $ 3,251
Jun 30, 7 AM $ 0.000241
-0.03%
$ 240,566 $ 2,977
Jun 30, 6 AM $ 0.000241
+0.40%
$ 240,861 $ 2,858
Jun 30, 5 AM $ 0.000239
+0.06%
$ 238,619 $ 2,762
Jun 30, 4 AM $ 0.000237
+0.04%
$ 236,916 $ 1,872
Jun 30, 3 AM $ 0.000237
-5.04%
$ 236,672 $ 804
Jun 30, 2 AM $ 0.000249
-0.34%
$ 248,807 $ 794
Jun 29, 11 PM $ 0.000251
+0.00%
$ 250,663 $ 693
Jun 29, 12 PM $ 0.000245
+0.00%
$ 244,502 $ 2,221
Jun 29, 11 AM $ 0.000247
+0.00%
$ 246,747 $ 2,181
Jun 29, 10 AM $ 0.000247
-1.17%
$ 246,712 $ 2,172
Jun 29, 3 AM $ 0.000249
+0.00%
$ 249,440 $ 2,280
Jun 29, 2 AM $ 0.000248
+0.04%
$ 248,406 $ 2,206
Jun 28, 10 PM $ 0.000246
+0.57%
$ 245,958 $ 3,819
Jun 28, 9 PM $ 0.000245
-1.02%
$ 244,561 $ 3,617
Jun 28, 7 PM $ 0.00025
+0.00%
$ 250,282 $ 4,556
Jun 28, 5 PM $ 0.000253
+0.00%
$ 252,643 $ 4,536
Jun 28, 3 PM $ 0.000255
+0.00%
$ 254,674 $ 4,850
Jun 28, 2 PM $ 0.000259
+0.00%
$ 259,014 $ 4,551
Jun 28, 1 PM $ 0.00026
+0.78%
$ 259,863 $ 4,624
Jun 28, 8 AM $ 0.000261
+0.00%
$ 260,889 $ 4,399
Jun 28, 7 AM $ 0.000261
-0.25%
$ 260,703 $ 5,077
Jun 28, 4 AM $ 0.000263
-0.41%
$ 263,241 $ 10,474
Jun 28, 3 AM $ 0.000264
+0.52%
$ 263,754 $ 12,093
Jun 28, 2 AM $ 0.000263
+1.24%
$ 262,604 $ 13,099
Jun 28, 1 AM $ 0.000259
+1.53%
$ 258,739 $ 16,476
Jun 28, 12 AM $ 0.000256
+0.25%
$ 255,607 $ 24,329
Jun 27, 11 PM $ 0.000253
+0.00%
$ 252,594 $ 27,663
Jun 27, 10 PM $ 0.000253
+0.00%
$ 252,583 $ 27,231
Jun 27, 8 PM $ 0.000257
+1.81%
$ 256,692 $ 26,214
Jun 27, 6 PM $ 0.000252
+0.00%
$ 252,446 $ 26,691
Jun 27, 5 PM $ 0.000253
-2.23%
$ 253,118 $ 26,789
Jun 27, 4 PM $ 0.000259
+0.00%
$ 258,862 $ 27,400
Jun 27, 2 PM $ 0.000253
+0.00%
$ 252,835 $ 26,284
Jun 27, 1 PM $ 0.000259
-0.06%
$ 259,388 $ 26,089
Jun 27, 12 PM $ 0.00026
-0.09%
$ 259,852 $ 27,093
Jun 27, 11 AM $ 0.000261
+0.00%
$ 260,960 $ 27,934
Jun 27, 10 AM $ 0.000264
+0.00%
$ 263,534 $ 27,792
Jun 27, 9 AM $ 0.000265
-0.29%
$ 264,516 $ 27,810
Jun 27, 8 AM $ 0.000266
+0.09%
$ 265,793 $ 27,658
Jun 27, 7 AM $ 0.000267
+3.96%
$ 266,791 $ 29,360
Jun 27, 6 AM $ 0.000257
+4.34%
$ 256,638 $ 27,819
Jun 27, 5 AM $ 0.000245
-2.11%
$ 244,681 $ 25,296
Jun 27, 4 AM $ 0.000247
+0.38%
$ 246,753 $ 23,843