草根文化 Historical Data

草根文化 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00058
-0.05%
$ 580,422 $ 155,567
Mar 17, 11 PM $ 0.000581
+0.00%
$ 580,600 $ 148,409
Mar 17, 10 PM $ 0.000581
+0.00%
$ 580,600 $ 158,728
Mar 17, 9 PM $ 0.000581
+0.00%
$ 580,700 $ 158,727
Mar 17, 8 PM $ 0.000581
+0.02%
$ 580,700 $ 158,380
Mar 17, 7 PM $ 0.000581
+0.00%
$ 580,600 $ 158,864
Mar 17, 6 PM $ 0.000581
+0.00%
$ 580,583 $ 159,412
Mar 17, 5 PM $ 0.000581
+0.02%
$ 580,583 $ 160,484
Mar 17, 4 PM $ 0.00058
-0.62%
$ 580,479 $ 160,200
Mar 17, 3 PM $ 0.000584
+0.39%
$ 583,980 $ 159,714
Mar 17, 2 PM $ 0.000582
+1.35%
$ 581,633 $ 159,619
Mar 17, 1 PM $ 0.000574
-0.01%
$ 573,872 $ 159,415
Mar 17, 12 PM $ 0.000574
-0.39%
$ 573,906 $ 156,506
Mar 17, 11 AM $ 0.000576
-1.58%
$ 576,155 $ 155,948
Mar 17, 10 AM $ 0.000585
-0.03%
$ 585,400 $ 155,905
Mar 17, 9 AM $ 0.000586
-0.60%
$ 585,593 $ 156,624
Mar 17, 8 AM $ 0.000589
+1.99%
$ 589,128 $ 157,227
Mar 17, 7 AM $ 0.000578
-0.98%
$ 577,541 $ 157,112
Mar 17, 6 AM $ 0.000583
+0.00%
$ 583,157 $ 157,591
Mar 17, 5 AM $ 0.00058
-3.60%
$ 580,486 $ 158,179
Mar 17, 4 AM $ 0.000602
-0.80%
$ 602,273 $ 155,091
Mar 17, 3 AM $ 0.000607
-0.71%
$ 607,241 $ 166,413
Mar 17, 2 AM $ 0.000612
+0.99%
$ 612,471 $ 166,553
Mar 17, 1 AM $ 0.000606
+0.62%
$ 606,490 $ 165,340
Mar 17, 12 AM $ 0.000603
-1.54%
$ 602,777 $ 165,764
Mar 16, 11 PM $ 0.000612
+2.04%
$ 612,187 $ 164,896
Mar 16, 10 PM $ 0.0006
-1.19%
$ 599,940 $ 162,949
Mar 16, 9 PM $ 0.000599
+0.57%
$ 599,388 $ 161,889
Mar 16, 8 PM $ 0.000596
+0.01%
$ 595,972 $ 161,589
Mar 16, 7 PM $ 0.000596
+0.00%
$ 595,802 $ 161,392
Mar 16, 6 PM $ 0.000596
+0.66%
$ 595,895 $ 161,275
Mar 16, 5 PM $ 0.000592
-0.01%
$ 592,100 $ 161,225
Mar 16, 4 PM $ 0.000592
+0.02%
$ 592,256 $ 160,938
Mar 16, 3 PM $ 0.000592
-1.16%
$ 591,977 $ 161,111
Mar 16, 2 PM $ 0.000599
-0.27%
$ 598,912 $ 161,221
Mar 16, 1 PM $ 0.000601
+1.24%
$ 600,529 $ 161,108
Mar 16, 12 PM $ 0.000593
+0.11%
$ 593,175 $ 160,859
Mar 16, 11 AM $ 0.000593
+0.00%
$ 592,903 $ 162,755
Mar 16, 10 AM $ 0.000589
-2.26%
$ 589,350 $ 163,895
Mar 16, 9 AM $ 0.000603
+0.08%
$ 602,954 $ 162,580
Mar 16, 8 AM $ 0.000602
+1.80%
$ 602,400 $ 162,869
Mar 16, 7 AM $ 0.000592
-2.99%
$ 591,765 $ 161,694
Mar 16, 6 AM $ 0.000614
-0.26%
$ 613,813 $ 159,059
Mar 16, 5 AM $ 0.000615
+1.47%
$ 615,396 $ 155,787
Mar 16, 4 AM $ 0.000606
-0.02%
$ 606,500 $ 232,345
Mar 16, 3 AM $ 0.000606
+0.28%
$ 606,500 $ 232,560
Mar 16, 2 AM $ 0.000605
-0.63%
$ 604,755 $ 233,720
Mar 16, 1 AM $ 0.000609
-0.92%
$ 608,607 $ 233,298
Mar 16, 12 AM $ 0.000614
+1.06%
$ 614,166 $ 232,987
Mar 15, 11 PM $ 0.000608
-1.42%
$ 608,430 $ 233,321