草根文化 Historical Data

草根文化 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000222
+3.88%
$ 221,655 $ 19,469
May 19, 1 PM $ 0.000208
+0.00%
$ 208,452 $ 17,815
May 19, 12 PM $ 0.0002
+0.00%
$ 200,337 $ 17,699
May 19, 11 AM $ 0.000203
+0.00%
$ 203,315 $ 17,833
May 19, 10 AM $ 0.000203
-2.10%
$ 203,379 $ 17,975
May 19, 9 AM $ 0.000206
+0.00%
$ 205,772 $ 17,808
May 19, 8 AM $ 0.000208
-5.49%
$ 208,015 $ 17,944
May 19, 5 AM $ 0.000227
+4.24%
$ 227,283 $ 15,912
May 19, 3 AM $ 0.000217
+0.98%
$ 217,131 $ 14,937
May 19, 2 AM $ 0.000214
+10.02%
$ 214,148 $ 16,522
May 19, 1 AM $ 0.000186
-2.45%
$ 186,083 $ 13,253
May 19, 12 AM $ 0.000191
-1.72%
$ 190,523 $ 8,701
May 18, 11 PM $ 0.000194
+0.69%
$ 194,261 $ 8,997
May 18, 7 PM $ 0.000199
-3.00%
$ 198,701 $ 12,235
May 18, 6 PM $ 0.000205
-5.23%
$ 205,078 $ 11,286
May 18, 4 PM $ 0.000191
-3.21%
$ 190,781 $ 9,195
May 18, 3 PM $ 0.000197
+5.88%
$ 196,786 $ 11,073
May 18, 2 PM $ 0.000187
-8.72%
$ 186,996 $ 10,156
May 18, 1 PM $ 0.000204
-0.16%
$ 203,652 $ 9,937
May 18, 9 AM $ 0.000202
+0.00%
$ 201,970 $ 9,827
May 18, 6 AM $ 0.000206
+0.00%
$ 205,614 $ 9,870
May 18, 4 AM $ 0.000206
+0.00%
$ 205,603 $ 10,187
May 18, 3 AM $ 0.000205
+2.92%
$ 205,489 $ 10,097
May 18, 2 AM $ 0.000197
-1.53%
$ 197,440 $ 8,733
May 18, 1 AM $ 0.000201
-1.16%
$ 200,729 $ 7,689
May 18, 12 AM $ 0.000203
-3.07%
$ 203,252 $ 7,292
May 17, 11 PM $ 0.000211
-0.23%
$ 210,795 $ 6,239
May 17, 10 PM $ 0.000211
-8.35%
$ 211,289 $ 5,605
May 17, 9 PM $ 0.000229
+1.68%
$ 228,933 $ 5,056
May 17, 8 PM $ 0.000228
-3.07%
$ 227,799 $ 5,057
May 17, 7 PM $ 0.000234
-0.08%
$ 233,767 $ 4,448
May 17, 5 PM $ 0.000218
+0.00%
$ 217,848 $ 5,292
May 17, 4 PM $ 0.000217
-2.55%
$ 216,726 $ 4,789
May 17, 1 PM $ 0.000201
-3.49%
$ 201,469 $ 3,503
May 17, 12 PM $ 0.00022
+0.00%
$ 220,071 $ 3,595
May 17, 8 AM $ 0.000212
-1.85%
$ 211,610 $ 4,087
May 17, 4 AM $ 0.000209
-0.29%
$ 209,036 $ 5,243
May 17, 1 AM $ 0.000212
+0.00%
$ 211,676 $ 6,071
May 16, 11 PM $ 0.000199
+0.01%
$ 199,489 $ 8,855
May 16, 9 PM $ 0.0002
-2.47%
$ 199,992 $ 11,451
May 16, 8 PM $ 0.000206
-5.41%
$ 205,968 $ 12,498
May 16, 7 PM $ 0.000211
+3.45%
$ 211,218 $ 13,457
May 16, 6 PM $ 0.000202
+1.63%
$ 201,784 $ 12,246
May 16, 4 PM $ 0.000201
-1.30%
$ 200,903 $ 11,937
May 16, 3 PM $ 0.000203
+0.00%
$ 202,803 $ 12,091
May 16, 2 PM $ 0.000201
+0.95%
$ 201,106 $ 12,633
May 16, 1 PM $ 0.0002
-0.11%
$ 200,019 $ 12,407
May 16, 12 PM $ 0.000201
+0.12%
$ 200,587 $ 12,363
May 16, 11 AM $ 0.0002
-4.27%
$ 199,806 $ 12,298
May 16, 8 AM $ 0.000211
+3.32%
$ 210,612 $ 12,546