草根文化 Historical Data

草根文化 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000247
-3.00%
$ 247,446 $ 21,708
Jun 27, 2 AM $ 0.000254
-7.39%
$ 253,730 $ 20,543
Jun 27, 1 AM $ 0.000228
-0.02%
$ 228,184 $ 10,761
Jun 27, 12 AM $ 0.000227
+1.14%
$ 227,102 $ 5,907
Jun 26, 11 PM $ 0.000226
-4.26%
$ 226,040 $ 5,588
Jun 26, 8 PM $ 0.000234
+0.00%
$ 234,307 $ 4,782
Jun 26, 7 PM $ 0.000236
+0.00%
$ 235,525 $ 4,603
Jun 26, 6 PM $ 0.000236
-0.01%
$ 235,567 $ 4,056
Jun 26, 2 PM $ 0.00024
-1.50%
$ 239,726 $ 4,701
Jun 26, 12 PM $ 0.000241
-5.97%
$ 241,193 $ 5,515
Jun 26, 11 AM $ 0.000255
-0.14%
$ 255,158 $ 4,428
Jun 26, 10 AM $ 0.00026
+0.00%
$ 260,423 $ 4,351
Jun 26, 6 AM $ 0.000226
+0.00%
$ 225,765 $ 2,267
Jun 25, 3 PM $ 0.000251
+0.66%
$ 251,076 $ 6,910
Jun 25, 2 PM $ 0.000244
+0.78%
$ 244,205 $ 6,683
Jun 25, 1 PM $ 0.000246
-4.75%
$ 246,494 $ 6,340
Jun 25, 12 AM $ 0.000262
-0.48%
$ 261,516 $ 6,299
Jun 24, 11 PM $ 0.000261
-0.51%
$ 260,708 $ 6,100
Jun 24, 10 PM $ 0.000295
+0.00%
$ 294,976 $ 6,160
Jun 24, 9 PM $ 0.000297
+17.78%
$ 297,479 $ 6,875
Jun 24, 8 PM $ 0.000252
+0.97%
$ 251,906 $ 4,560
Jun 24, 5 PM $ 0.000245
-14.56%
$ 244,644 $ 4,231
Jun 24, 4 PM $ 0.000281
-3.23%
$ 280,621 $ 4,033
Jun 24, 3 PM $ 0.000275
+0.00%
$ 274,572 $ 3,566
Jun 24, 12 PM $ 0.000301
-0.89%
$ 300,980 $ 4,098
Jun 24, 11 AM $ 0.000311
+0.00%
$ 311,325 $ 3,829
Jun 24, 8 AM $ 0.000281
+0.23%
$ 281,399 $ 4,296
Jun 24, 7 AM $ 0.000281
+0.21%
$ 281,324 $ 4,260
Jun 24, 6 AM $ 0.000282
-0.22%
$ 281,826 $ 5,269
Jun 24, 3 AM $ 0.000282
-0.35%
$ 282,079 $ 6,980
Jun 24, 2 AM $ 0.000282
+0.41%
$ 281,820 $ 6,853
Jun 23, 5 PM $ 0.000278
-1.84%
$ 278,478 $ 6,121
Jun 23, 4 PM $ 0.000284
-1.32%
$ 283,786 $ 4,445
Jun 23, 2 PM $ 0.00029
-0.09%
$ 289,797 $ 4,019
Jun 23, 11 AM $ 0.000285
+0.00%
$ -- $ 4,044
Jun 23, 10 AM $ 0.00029
-0.95%
$ 289,917 $ 3,855
Jun 23, 8 AM $ 0.000297
+0.00%
$ 297,143 $ 4,109
Jun 23, 6 AM $ 0.000301
+0.85%
$ 301,345 $ 4,650
Jun 23, 5 AM $ 0.000298
-1.64%
$ 297,964 $ 4,427
Jun 23, 4 AM $ 0.000298
+0.38%
$ 297,930 $ 3,497
Jun 22, 8 PM $ 0.000303
+0.00%
$ 303,319 $ 2,987
Jun 22, 7 PM $ 0.000304
+0.00%
$ 304,163 $ 2,983
Jun 22, 2 PM $ 0.000306
+0.00%
$ 306,060 $ 4,683
Jun 22, 8 AM $ 0.000297
-0.47%
$ 296,707 $ 4,424
Jun 22, 7 AM $ 0.000301
+0.00%
$ 300,610 $ 3,424
Jun 22, 6 AM $ 0.000301
+0.83%
$ 300,863 $ 3,426
Jun 22, 5 AM $ 0.000293
+0.56%
$ 292,888 $ 2,721
Jun 21, 6 PM $ 0.000294
+0.00%
$ 293,868 $ 2,606
Jun 21, 3 PM $ 0.000292
+0.85%
$ 292,031 $ 2,942
Jun 21, 2 PM $ 0.000289
-3.55%
$ 288,976 $ 2,937