草根文化 Historical Data

草根文化 Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000211
+3.32%
$ 210,612 $ 12,546
May 16, 7 AM $ 0.000204
-4.74%
$ 203,870 $ 12,278
May 16, 6 AM $ 0.000217
-2.28%
$ 217,251 $ 12,234
May 16, 5 AM $ 0.000221
+2.79%
$ 220,506 $ 12,403
May 16, 4 AM $ 0.000216
-2.56%
$ 215,947 $ 12,008
May 16, 2 AM $ 0.000221
+0.61%
$ 221,396 $ 11,787
May 16, 1 AM $ 0.000219
-5.37%
$ 218,771 $ 11,709
May 16, 12 AM $ 0.000232
+0.77%
$ 232,331 $ 10,893
May 15, 11 PM $ 0.000224
+0.09%
$ 223,952 $ 9,368
May 15, 10 PM $ 0.000224
-0.82%
$ 224,008 $ 8,833
May 15, 9 PM $ 0.000225
-5.14%
$ 224,700 $ 7,787
May 15, 8 PM $ 0.000237
+7.26%
$ 236,853 $ 7,725
May 15, 6 PM $ 0.000215
+0.00%
$ 214,657 $ 5,583
May 15, 3 PM $ 0.000212
+2.44%
$ 212,033 $ 6,035
May 15, 12 PM $ 0.000206
-2.35%
$ 205,532 $ 10,096
May 15, 11 AM $ 0.000214
+2.06%
$ 213,961 $ 10,242
May 15, 10 AM $ 0.000212
+0.00%
$ 211,881 $ 9,870
May 15, 9 AM $ 0.000217
+0.00%
$ -- $ 9,580
May 15, 8 AM $ 0.000217
-0.18%
$ 216,650 $ 9,745
May 15, 7 AM $ 0.000217
-0.14%
$ 217,088 $ 9,699
May 15, 6 AM $ 0.000213
+0.00%
$ 212,683 $ 9,916
May 15, 5 AM $ 0.000213
-1.87%
$ 212,536 $ 9,655
May 15, 3 AM $ 0.00022
-0.21%
$ 220,467 $ 9,796
May 15, 1 AM $ 0.000214
-2.77%
$ 214,070 $ 10,069
May 15, 12 AM $ 0.000226
+0.78%
$ 226,207 $ 13,190
May 14, 11 PM $ 0.000224
-0.13%
$ 224,468 $ 14,440
May 14, 10 PM $ 0.000225
+4.71%
$ 224,758 $ 15,767
May 14, 9 PM $ 0.00021
-5.63%
$ 210,459 $ 14,768
May 14, 8 PM $ 0.000222
+0.08%
$ 222,147 $ 13,568
May 14, 6 PM $ 0.000214
+1.53%
$ 214,092 $ 12,740
May 14, 4 PM $ 0.000209
+0.00%
$ -- $ 16,916
May 14, 3 PM $ 0.000209
-4.75%
$ 209,226 $ 16,875
May 14, 2 PM $ 0.000219
+4.71%
$ 218,761 $ 16,019
May 14, 1 PM $ 0.000208
-0.80%
$ 208,178 $ 14,107
May 14, 9 AM $ 0.000202
+3.05%
$ 202,072 $ 12,339
May 14, 7 AM $ 0.000198
+10.59%
$ 198,041 $ 11,914
May 14, 6 AM $ 0.000177
+6.03%
$ 177,393 $ 11,059
May 14, 5 AM $ 0.000168
-1.89%
$ 168,253 $ 10,252
May 14, 3 AM $ 0.00017
+0.00%
$ 169,698 $ 10,602
May 14, 2 AM $ 0.00017
-0.15%
$ 170,218 $ 10,467
May 14, 1 AM $ 0.00017
-0.54%
$ 169,544 $ 10,087
May 14, 12 AM $ 0.00017
+5.81%
$ 169,993 $ 7,596
May 13, 11 PM $ 0.000161
-4.52%
$ 160,903 $ 6,547
May 13, 6 PM $ 0.00017
+0.00%
$ 169,907 $ 5,864
May 13, 5 PM $ 0.000171
-0.39%
$ 170,858 $ 5,575
May 13, 4 PM $ 0.000172
+0.59%
$ 171,522 $ 5,350
May 13, 3 PM $ 0.000179
-0.22%
$ 179,312 $ 2,024
May 13, 2 PM $ 0.00018
+3.88%
$ 179,714 $ 2,093
May 13, 1 PM $ 0.000173
-0.07%
$ 173,098 $ 2,186
May 13, 12 PM $ 0.000165
+0.00%
$ 164,588 $ 2,110