草根文化 Historical Data

草根文化 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000289
-3.55%
$ 288,976 $ 2,937
Jun 21, 1 PM $ 0.0003
-0.44%
$ 299,550 $ 1,760
Jun 20, 10 PM $ 0.000304
+0.00%
$ 303,710 $ 2,283
Jun 20, 9 PM $ 0.000304
-0.35%
$ 304,064 $ 2,289
Jun 20, 8 PM $ 0.000306
-0.69%
$ 305,821 $ 1,999
Jun 20, 6 PM $ 0.000307
+0.00%
$ 307,244 $ 3,545
Jun 20, 5 PM $ 0.000307
+0.00%
$ 307,241 $ 3,459
Jun 20, 4 PM $ 0.000303
+0.00%
$ 303,262 $ 4,633
Jun 20, 3 PM $ 0.000303
+1.64%
$ 303,262 $ 4,634
Jun 20, 2 PM $ 0.000297
+0.00%
$ 297,499 $ 4,302
Jun 20, 9 AM $ 0.000298
+0.59%
$ 298,297 $ 4,366
Jun 20, 6 AM $ 0.000297
+0.58%
$ 297,448 $ 4,331
Jun 20, 3 AM $ 0.0003
+0.00%
$ 300,154 $ 3,989
Jun 20, 2 AM $ 0.000302
+0.14%
$ 301,602 $ 3,872
Jun 20, 1 AM $ 0.000301
+0.00%
$ 300,855 $ 3,833
Jun 19, 9 PM $ 0.000301
+0.00%
$ 300,510 $ 3,807
Jun 19, 8 PM $ 0.000303
+0.00%
$ 303,160 $ 3,550
Jun 19, 7 PM $ 0.000311
+3.57%
$ 310,747 $ 3,545
Jun 19, 6 PM $ 0.000302
+0.00%
$ 301,889 $ 2,224
Jun 19, 5 PM $ 0.000302
+6.21%
$ 301,554 $ 2,289
Jun 19, 11 AM $ 0.000281
+0.00%
$ 280,856 $ 1,215
Jun 19, 10 AM $ 0.000281
+0.00%
$ 280,868 $ 1,411
Jun 19, 9 AM $ 0.000283
+0.00%
$ 283,045 $ 1,629
Jun 19, 8 AM $ 0.000284
+0.00%
$ 283,672 $ 2,142
Jun 19, 7 AM $ 0.000284
+0.00%
$ -- $ 2,276
Jun 19, 6 AM $ 0.000284
+0.59%
$ 284,238 $ 2,235
Jun 19, 3 AM $ 0.000286
+0.00%
$ 285,827 $ 2,572
Jun 18, 6 PM $ 0.000284
+0.00%
$ 284,009 $ 4,501
Jun 18, 4 PM $ 0.000283
+1.45%
$ 283,414 $ 4,752
Jun 18, 2 PM $ 0.000286
+0.00%
$ 286,084 $ 5,065
Jun 18, 10 AM $ 0.000289
-1.09%
$ 288,980 $ 4,879
Jun 18, 9 AM $ 0.000292
+2.30%
$ 292,089 $ 5,006
Jun 18, 8 AM $ 0.000285
+0.58%
$ 285,105 $ 4,137
Jun 18, 7 AM $ 0.000284
+0.00%
$ 283,548 $ 4,029
Jun 18, 6 AM $ 0.00028
+0.01%
$ 279,979 $ 3,926
Jun 18, 3 AM $ 0.000276
-0.76%
$ 276,058 $ 4,123
Jun 18, 2 AM $ 0.000278
-0.40%
$ 278,263 $ 4,127
Jun 18, 1 AM $ 0.000279
+0.34%
$ 279,372 $ 4,229
Jun 18, 12 AM $ 0.000279
+0.76%
$ 279,451 $ 4,331
Jun 17, 10 PM $ 0.000275
-0.11%
$ 274,567 $ 10,789
Jun 17, 9 PM $ 0.000275
-1.87%
$ 274,872 $ 19,708
Jun 17, 7 PM $ 0.000281
-4.32%
$ 280,546 $ 25,234
Jun 17, 6 PM $ 0.000291
-1.08%
$ 290,871 $ 25,277
Jun 17, 2 PM $ 0.000296
+0.88%
$ 296,184 $ 28,560
Jun 17, 10 AM $ 0.000298
-1.78%
$ 298,241 $ 29,164
Jun 17, 6 AM $ 0.000303
+0.08%
$ 303,028 $ 31,869
Jun 17, 5 AM $ 0.000299
-1.58%
$ 299,026 $ 31,688
Jun 17, 4 AM $ 0.000298
+0.00%
$ 297,828 $ 32,243
Jun 17, 3 AM $ 0.000297
-5.92%
$ 296,976 $ 31,574
Jun 17, 1 AM $ 0.000298
-0.73%
$ 297,688 $ 32,546