草根文化 Historical Data

草根文化 Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000164
+0.59%
$ 163,708 $ 2,086
May 13, 10 AM $ 0.000178
+0.00%
$ 178,307 $ 2,098
May 13, 7 AM $ 0.00017
-0.22%
$ 169,983 $ 2,219
May 13, 4 AM $ 0.000172
+0.00%
$ 171,976 $ 1,946
May 13, 3 AM $ 0.000161
-1.05%
$ 160,931 $ 1,726
May 13, 2 AM $ 0.000185
+9.61%
$ 185,283 $ 1,702
May 13, 1 AM $ 0.000183
+0.00%
$ 183,011 $ 2,920
May 13, 12 AM $ 0.000183
-0.04%
$ 183,337 $ 4,388
May 12, 11 PM $ 0.000176
-1.93%
$ 175,670 $ 4,335
May 12, 4 PM $ 0.000179
+0.00%
$ 178,776 $ 9,895
May 12, 2 PM $ 0.000179
-0.56%
$ 179,196 $ 11,378
May 12, 1 PM $ 0.00018
-0.15%
$ 180,331 $ 13,994
May 12, 12 PM $ 0.000181
+0.00%
$ 181,483 $ 14,020
May 12, 11 AM $ 0.000183
-0.13%
$ 182,684 $ 15,108
May 12, 10 AM $ 0.000183
+0.00%
$ 182,706 $ 17,884
May 12, 6 AM $ 0.000183
+0.57%
$ 183,474 $ 20,865
May 12, 5 AM $ 0.00018
+0.43%
$ 179,530 $ 20,926
May 12, 4 AM $ 0.000179
-0.77%
$ 178,964 $ 21,707
May 12, 3 AM $ 0.000181
+0.00%
$ 180,647 $ 22,090
May 12, 2 AM $ 0.00018
+0.51%
$ 179,600 $ 22,063
May 12, 1 AM $ 0.000179
+5.22%
$ 178,920 $ 21,655
May 12, 12 AM $ 0.00017
-6.00%
$ 169,554 $ 20,788
May 11, 11 PM $ 0.000181
+2.86%
$ 180,514 $ 19,477
May 11, 10 PM $ 0.000175
-5.40%
$ 175,005 $ 18,664
May 11, 9 PM $ 0.000184
+0.17%
$ 184,119 $ 16,952
May 11, 8 PM $ 0.000183
-0.13%
$ 182,823 $ 16,665
May 11, 7 PM $ 0.000183
+2.13%
$ 183,355 $ 16,204
May 11, 6 PM $ 0.00018
-3.20%
$ 179,542 $ 18,358
May 11, 5 PM $ 0.000184
-0.70%
$ 184,292 $ 17,654
May 11, 4 PM $ 0.000185
+3.25%
$ 185,295 $ 17,285
May 11, 3 PM $ 0.00018
+2.99%
$ 179,600 $ 15,517
May 11, 2 PM $ 0.000174
-5.44%
$ 174,394 $ 16,008
May 11, 1 PM $ 0.000191
+0.00%
$ 191,102 $ 13,793
May 11, 12 PM $ 0.000191
-0.71%
$ 190,885 $ 13,832
May 11, 11 AM $ 0.000192
+0.85%
$ 192,247 $ 13,712
May 11, 10 AM $ 0.00019
-3.29%
$ 190,351 $ 10,108
May 11, 9 AM $ 0.000196
+0.00%
$ 196,357 $ 7,689
May 11, 8 AM $ 0.000198
+0.00%
$ 197,514 $ 7,665
May 11, 7 AM $ 0.000197
+0.03%
$ 197,201 $ 7,660
May 11, 6 AM $ 0.000197
-0.14%
$ 196,852 $ 7,628
May 11, 5 AM $ 0.000198
-2.10%
$ 198,316 $ 8,771
May 11, 4 AM $ 0.000202
+0.15%
$ 201,594 $ 7,486
May 11, 2 AM $ 0.000187
+0.00%
$ 187,455 $ 6,622
May 10, 10 PM $ 0.000186
-0.03%
$ 186,323 $ 6,689
May 10, 8 PM $ 0.000186
+0.00%
$ 186,083 $ 7,567
May 10, 7 PM $ 0.000183
-1.37%
$ 182,897 $ 7,357
May 10, 6 PM $ 0.000183
-2.09%
$ 183,235 $ 6,633
May 10, 5 PM $ 0.000186
+0.57%
$ 186,171 $ 6,249
May 10, 4 PM $ 0.000185
-0.40%
$ 184,739 $ 6,536
May 10, 3 PM $ 0.000186
-1.19%
$ 185,631 $ 7,129