草根文化 Historical Data

草根文化 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000301
-1.54%
$ 301,108 $ 32,916
Jun 16, 11 PM $ 0.000299
-0.56%
$ 299,180 $ 33,053
Jun 16, 10 PM $ 0.000296
+0.09%
$ 296,043 $ 28,941
Jun 16, 9 PM $ 0.000303
+16.17%
$ 303,279 $ 20,553
Jun 16, 8 PM $ 0.000259
-5.83%
$ 259,432 $ 15,401
Jun 16, 7 PM $ 0.000275
-2.07%
$ 275,390 $ 12,489
Jun 16, 6 PM $ 0.000281
-3.00%
$ 281,498 $ 10,583
Jun 16, 5 PM $ 0.000286
-4.14%
$ 286,454 $ 9,309
Jun 16, 4 PM $ 0.0003
-3.14%
$ 299,695 $ 8,170
Jun 16, 3 PM $ 0.000311
+0.00%
$ 311,468 $ 6,486
Jun 16, 2 PM $ 0.000311
+0.39%
$ 311,092 $ 7,320
Jun 16, 1 PM $ 0.000324
+0.00%
$ 324,261 $ 7,201
Jun 16, 12 PM $ 0.000326
-0.80%
$ 325,756 $ 7,350
Jun 16, 11 AM $ 0.000329
-0.35%
$ 328,738 $ 7,345
Jun 16, 10 AM $ 0.000331
+0.83%
$ 330,768 $ 7,772
Jun 16, 9 AM $ 0.000325
+1.74%
$ 324,728 $ 6,255
Jun 16, 6 AM $ 0.000317
+0.00%
$ 317,147 $ 8,282
Jun 16, 5 AM $ 0.000317
-1.95%
$ 317,243 $ 8,250
Jun 16, 3 AM $ 0.000323
-0.35%
$ 323,432 $ 7,694
Jun 16, 1 AM $ 0.000325
+0.74%
$ 324,969 $ 7,623
Jun 16, 12 AM $ 0.000322
+0.51%
$ 321,729 $ 9,892
Jun 15, 11 PM $ 0.00032
-0.12%
$ 319,567 $ 12,208
Jun 15, 10 PM $ 0.00032
-1.03%
$ 319,730 $ 14,686
Jun 15, 9 PM $ 0.000323
+0.03%
$ 322,813 $ 16,143
Jun 15, 4 PM $ 0.000327
+1.16%
$ 327,326 $ 23,320
Jun 15, 3 PM $ 0.000323
+0.26%
$ 322,588 $ 23,118
Jun 15, 2 PM $ 0.000322
-2.57%
$ 322,131 $ 22,403
Jun 15, 1 PM $ 0.000332
+0.88%
$ 331,646 $ 21,693
Jun 15, 12 PM $ 0.000329
-0.15%
$ 329,275 $ 21,205
Jun 15, 11 AM $ 0.000331
+3.57%
$ 330,718 $ 21,207
Jun 15, 10 AM $ 0.000314
-0.19%
$ 314,112 $ 19,892
Jun 15, 8 AM $ 0.000316
+0.76%
$ 315,563 $ 22,368
Jun 15, 7 AM $ 0.000312
-3.28%
$ 312,409 $ 22,150
Jun 15, 4 AM $ 0.000324
+0.00%
$ 323,656 $ 19,964
Jun 15, 3 AM $ 0.000326
+0.00%
$ 325,860 $ 19,887
Jun 15, 2 AM $ 0.000325
+0.00%
$ 324,515 $ 21,109
Jun 15, 1 AM $ 0.000321
+1.59%
$ 321,195 $ 19,814
Jun 15, 12 AM $ 0.000318
+2.04%
$ 317,654 $ 17,931
Jun 14, 11 PM $ 0.000312
-2.72%
$ 311,700 $ 17,597
Jun 14, 10 PM $ 0.000321
-2.14%
$ 320,825 $ 13,865
Jun 14, 9 PM $ 0.000332
+1.18%
$ 332,370 $ 12,629
Jun 14, 8 PM $ 0.000329
-3.08%
$ 328,939 $ 11,610
Jun 14, 7 PM $ 0.00034
+1.08%
$ 339,816 $ 8,706
Jun 14, 6 PM $ 0.000334
-1.76%
$ 333,569 $ 7,021
Jun 14, 5 PM $ 0.000342
+0.03%
$ 342,014 $ 7,309
Jun 14, 2 PM $ 0.000342
+0.00%
$ 341,866 $ 8,103
Jun 14, 12 PM $ 0.000345
-0.16%
$ 345,151 $ 8,546
Jun 14, 11 AM $ 0.000345
+0.00%
$ 344,942 $ 9,107
Jun 14, 10 AM $ 0.000345
+4.50%
$ 344,595 $ 9,100
Jun 14, 9 AM $ 0.000333
-1.36%
$ 332,540 $ 8,761