草根文化 Historical Data

草根文化 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000329
+0.00%
$ 328,730 $ 70,973
Jun 14, 2 AM $ 0.000329
-4.20%
$ 328,720 $ 72,098
Jun 14, 1 AM $ 0.000344
+0.27%
$ 344,472 $ 74,256
Jun 14, 12 AM $ 0.000341
+0.27%
$ 340,886 $ 80,873
Jun 13, 10 PM $ 0.000345
+0.00%
$ 344,802 $ 80,197
Jun 13, 9 PM $ 0.000344
+2.36%
$ 344,220 $ 80,297
Jun 13, 7 PM $ 0.000335
+0.00%
$ 334,831 $ 79,732
Jun 13, 6 PM $ 0.000334
-3.97%
$ 334,031 $ 78,359
Jun 13, 4 PM $ 0.000352
+1.16%
$ 352,201 $ 78,365
Jun 13, 3 PM $ 0.000342
+0.22%
$ 342,342 $ 78,474
Jun 13, 2 PM $ 0.000342
-0.54%
$ 341,555 $ 93,311
Jun 13, 1 PM $ 0.000344
+0.05%
$ 344,428 $ 95,294
Jun 13, 12 PM $ 0.000345
-0.03%
$ 345,224 $ 108,129
Jun 13, 11 AM $ 0.000345
+0.02%
$ 344,810 $ 113,360
Jun 13, 10 AM $ 0.000347
+0.23%
$ 347,188 $ 115,599
Jun 13, 9 AM $ 0.000345
-0.50%
$ 345,356 $ 115,012
Jun 13, 8 AM $ 0.000347
-1.42%
$ 346,839 $ 115,085
Jun 13, 7 AM $ 0.00035
+0.16%
$ 350,070 $ 113,667
Jun 13, 6 AM $ 0.000349
+2.45%
$ 349,059 $ 112,747
Jun 13, 5 AM $ 0.000341
+1.44%
$ 340,707 $ 110,826
Jun 13, 4 AM $ 0.000337
-6.53%
$ 336,663 $ 107,135
Jun 13, 3 AM $ 0.000359
-25.66%
$ 358,882 $ 68,627
Jun 13, 2 AM $ 0.000484
-8.10%
$ 484,052 $ 52,797
Jun 13, 1 AM $ 0.000527
+12.83%
$ 526,660 $ 49,859
Jun 13, 12 AM $ 0.000465
+0.31%
$ 465,109 $ 42,752
Jun 12, 8 PM $ 0.000467
+0.00%
$ 466,599 $ 43,237
Jun 12, 7 PM $ 0.000465
+0.00%
$ 464,985 $ 43,170
Jun 12, 4 PM $ 0.000464
+0.00%
$ 464,076 $ 43,419
Jun 12, 3 PM $ 0.000466
+16.23%
$ 465,913 $ 43,396
Jun 12, 2 PM $ 0.000401
-7.49%
$ 400,526 $ 31,469
Jun 12, 1 PM $ 0.000433
+7.98%
$ 432,661 $ 26,139
Jun 12, 12 PM $ 0.000402
-19.53%
$ 401,618 $ 21,483
Jun 12, 11 AM $ 0.000499
-7.67%
$ 499,080 $ 8,289
Jun 12, 10 AM $ 0.000541
+1.52%
$ 540,554 $ 4,857
Jun 12, 9 AM $ 0.000532
+0.52%
$ 531,906 $ 5,463
Jun 12, 8 AM $ 0.000527
+0.34%
$ 526,583 $ 10,511
Jun 12, 7 AM $ 0.000525
-0.06%
$ 524,678 $ 15,204
Jun 12, 6 AM $ 0.000527
+0.00%
$ 527,342 $ 54,291
Jun 12, 4 AM $ 0.000528
-0.03%
$ 527,581 $ 85,953
Jun 12, 3 AM $ 0.000528
-4.48%
$ 527,682 $ 86,338
Jun 12, 2 AM $ 0.000552
-0.42%
$ 552,386 $ 88,881
Jun 12, 1 AM $ 0.000557
-0.48%
$ 557,041 $ 89,390
Jun 12, 12 AM $ 0.00056
-0.05%
$ 559,843 $ 95,146
Jun 11, 11 PM $ 0.000562
+0.60%
$ 561,733 $ 94,834
Jun 11, 8 PM $ 0.00056
+0.00%
$ 559,568 $ 94,746
Jun 11, 7 PM $ 0.00056
+0.00%
$ 559,932 $ 94,835
Jun 11, 5 PM $ 0.000558
+0.00%
$ 557,870 $ 97,466
Jun 11, 4 PM $ 0.000558
+0.28%
$ 558,482 $ 97,739
Jun 11, 3 PM $ 0.00056
+0.36%
$ 560,454 $ 97,541
Jun 11, 2 PM $ 0.000559
-0.57%
$ 558,661 $ 97,960