草根文化 Historical Data

草根文化 Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000188
-0.23%
$ 187,706 $ 7,898
May 10, 9 AM $ 0.000185
+0.00%
$ 185,029 $ 9,362
May 10, 8 AM $ 0.000188
+1.87%
$ 188,094 $ 9,141
May 10, 7 AM $ 0.000184
-16.57%
$ 184,085 $ 9,188
May 10, 6 AM $ 0.000221
-1.79%
$ 220,596 $ 10,944
May 10, 1 AM $ 0.000219
+1.53%
$ 218,893 $ 11,229
May 9, 9 PM $ 0.000208
+4.65%
$ 208,170 $ 9,732
May 9, 6 PM $ 0.00018
-4.72%
$ 180,420 $ 9,055
May 9, 5 PM $ 0.000192
+1.84%
$ 192,400 $ 7,427
May 9, 4 PM $ 0.000185
-15.67%
$ 184,961 $ 6,899
May 9, 3 PM $ 0.00021
-16.21%
$ 209,777 $ 6,491
May 9, 2 PM $ 0.00025
+2.22%
$ 250,406 $ 7,354
May 9, 1 PM $ 0.000245
-0.82%
$ 244,596 $ 7,032
May 9, 12 PM $ 0.000244
+7.75%
$ 243,644 $ 6,919
May 9, 10 AM $ 0.000234
+0.00%
$ 233,868 $ 5,849
May 9, 8 AM $ 0.00023
-3.33%
$ 230,011 $ 6,199
May 9, 7 AM $ 0.000236
+0.00%
$ 235,817 $ 6,215
May 9, 6 AM $ 0.000238
+0.00%
$ 237,782 $ 6,569
May 9, 5 AM $ 0.00024
+1.58%
$ 240,178 $ 6,568
May 9, 4 AM $ 0.000237
+0.30%
$ 236,694 $ 6,537
May 9, 3 AM $ 0.000234
+3.07%
$ 234,459 $ 9,170
May 9, 2 AM $ 0.000226
-1.34%
$ 225,957 $ 9,366
May 8, 11 PM $ 0.00022
+0.00%
$ 220,056 $ 9,814
May 8, 9 PM $ 0.000221
+0.00%
$ 220,872 $ 9,835
May 8, 8 PM $ 0.00022
+0.00%
$ 219,724 $ 9,716
May 8, 4 PM $ 0.000213
+0.00%
$ 213,342 $ 10,267
May 8, 3 PM $ 0.000214
+0.00%
$ 214,490 $ 9,937
May 8, 2 PM $ 0.000213
+1.08%
$ 212,544 $ 9,953
May 8, 1 PM $ 0.000215
+2.54%
$ 215,463 $ 9,801
May 8, 12 PM $ 0.00021
-2.94%
$ 209,555 $ 11,541
May 8, 11 AM $ 0.00022
+2.17%
$ 220,120 $ 12,525
May 8, 10 AM $ 0.000217
-2.54%
$ 216,509 $ 12,555
May 8, 9 AM $ 0.000222
+0.41%
$ 221,547 $ 13,444
May 8, 8 AM $ 0.00022
-1.69%
$ 220,436 $ 14,039
May 8, 7 AM $ 0.000224
-0.01%
$ 223,502 $ 16,240
May 8, 6 AM $ 0.000223
+3.82%
$ 222,688 $ 17,975
May 8, 5 AM $ 0.000212
-9.15%
$ 211,809 $ 17,450
May 8, 4 AM $ 0.000231
-0.87%
$ 231,397 $ 20,115
May 8, 3 AM $ 0.000233
+1.53%
$ 233,415 $ 18,226
May 8, 2 AM $ 0.000225
+0.19%
$ 225,484 $ 17,513
May 8, 1 AM $ 0.000224
+0.94%
$ 223,806 $ 17,376
May 8, 12 AM $ 0.000222
+0.26%
$ 221,999 $ 17,475
May 7, 11 PM $ 0.00022
+0.76%
$ 219,876 $ 17,714
May 7, 8 PM $ 0.000217
+0.00%
$ 217,485 $ 17,795
May 7, 7 PM $ 0.000215
+0.00%
$ -- $ 19,766
May 7, 6 PM $ 0.000215
-0.32%
$ 215,376 $ 19,722
May 7, 4 PM $ 0.000219
+0.00%
$ 218,679 $ 19,399
May 7, 3 PM $ 0.000233
+2.76%
$ 233,085 $ 21,862
May 7, 2 PM $ 0.000231
+1.40%
$ 230,927 $ 28,305
May 7, 1 PM $ 0.000214
+2.71%
$ 213,985 $ 31,497