草根文化 Historical Data

草根文化 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000717
+0.10%
$ 717,100 $ 180,296
Mar 11, 8 PM $ 0.000716
+0.00%
$ 716,400 $ 180,830
Mar 11, 7 PM $ 0.000716
+0.01%
$ 716,500 $ 180,191
Mar 11, 6 PM $ 0.000716
+0.00%
$ 716,411 $ 180,920
Mar 11, 5 PM $ 0.000716
-3.01%
$ 716,422 $ 181,369
Mar 11, 4 PM $ 0.000739
-0.14%
$ 738,629 $ 178,886
Mar 11, 3 PM $ 0.00074
-0.29%
$ 739,876 $ 178,050
Mar 11, 2 PM $ 0.000742
+0.21%
$ 742,199 $ 177,706
Mar 11, 1 PM $ 0.000745
+0.63%
$ 745,290 $ 178,611
Mar 11, 12 PM $ 0.000742
-0.50%
$ 741,827 $ 177,926
Mar 11, 11 AM $ 0.000745
-0.29%
$ 745,008 $ 175,933
Mar 11, 10 AM $ 0.000747
+1.48%
$ 747,186 $ 171,668
Mar 11, 9 AM $ 0.000736
+2.63%
$ 735,556 $ 159,545
Mar 11, 8 AM $ 0.000717
-5.05%
$ 716,568 $ 158,667
Mar 11, 7 AM $ 0.000755
+0.86%
$ 754,803 $ 155,812
Mar 11, 6 AM $ 0.000748
+0.87%
$ 748,325 $ 154,913
Mar 11, 5 AM $ 0.000742
+0.76%
$ 741,950 $ 155,203
Mar 11, 4 AM $ 0.000736
-0.39%
$ 736,352 $ 153,926
Mar 11, 3 AM $ 0.000738
-3.72%
$ 737,833 $ 153,070
Mar 11, 2 AM $ 0.000768
-0.32%
$ 767,609 $ 156,680
Mar 11, 1 AM $ 0.00077
-0.01%
$ 770,083 $ 156,661
Mar 11, 12 AM $ 0.00077
+1.16%
$ 770,083 $ 157,170
Mar 10, 11 PM $ 0.000757
-0.50%
$ 757,053 $ 154,745
Mar 10, 10 PM $ 0.000761
+0.00%
$ 760,900 $ 153,940
Mar 10, 9 PM $ 0.000761
+0.91%
$ 760,991 $ 153,341
Mar 10, 8 PM $ 0.000754
-0.14%
$ 754,100 $ 152,515
Mar 10, 7 PM $ 0.000755
-0.10%
$ 754,551 $ 153,538
Mar 10, 6 PM $ 0.000755
-0.90%
$ 755,401 $ 153,853
Mar 10, 5 PM $ 0.000762
+0.25%
$ 762,287 $ 152,479
Mar 10, 4 PM $ 0.000761
+0.34%
$ 760,518 $ 152,242
Mar 10, 3 PM $ 0.000758
-0.64%
$ 758,036 $ 151,905
Mar 10, 2 PM $ 0.000763
-3.36%
$ 762,940 $ 151,314
Mar 10, 1 PM $ 0.000788
-1.38%
$ 788,459 $ 149,110
Mar 10, 12 PM $ 0.000799
-0.16%
$ 798,517 $ 148,675
Mar 10, 11 AM $ 0.0008
+0.33%
$ 799,804 $ 149,067
Mar 10, 10 AM $ 0.000797
+0.21%
$ 797,209 $ 149,419
Mar 10, 9 AM $ 0.000796
-0.64%
$ 795,902 $ 149,733
Mar 10, 8 AM $ 0.000802
-0.95%
$ 801,700 $ 149,714
Mar 10, 7 AM $ 0.000809
+0.90%
$ 809,428 $ 149,806
Mar 10, 6 AM $ 0.000802
-0.36%
$ 802,218 $ 149,236
Mar 10, 5 AM $ 0.000805
-0.01%
$ 804,996 $ 149,096
Mar 10, 4 AM $ 0.000805
+0.52%
$ 804,996 $ 149,130
Mar 10, 3 AM $ 0.000807
-0.01%
$ 806,574 $ 149,488
Mar 10, 2 AM $ 0.000807
+1.56%
$ 806,649 $ 159,344
Mar 10, 1 AM $ 0.000794
-0.07%
$ 794,199 $ 158,921
Mar 10, 12 AM $ 0.000795
+1.10%
$ 794,832 $ 159,223
Mar 9, 11 PM $ 0.000786
-0.26%
$ 786,177 $ 159,490
Mar 9, 10 PM $ 0.000788
-0.15%
$ 788,200 $ 160,100
Mar 9, 9 PM $ 0.000789
+0.13%
$ 789,296 $ 159,734
Mar 9, 8 PM $ 0.000788
+0.54%
$ 788,261 $ 160,292