草根文化 Historical Data

草根文化 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000562
+2.85%
$ 561,776 $ 99,864
Jun 11, 12 PM $ 0.000548
-0.20%
$ 547,703 $ 108,813
Jun 11, 11 AM $ 0.000548
-0.17%
$ 547,919 $ 125,604
Jun 11, 10 AM $ 0.000549
-0.94%
$ 548,796 $ 126,393
Jun 11, 9 AM $ 0.000555
-1.68%
$ 554,712 $ 126,014
Jun 11, 8 AM $ 0.000566
-12.91%
$ 565,878 $ 124,980
Jun 11, 7 AM $ 0.00065
-3.26%
$ 649,942 $ 116,151
Jun 11, 6 AM $ 0.000672
-3.58%
$ 671,881 $ 96,587
Jun 11, 5 AM $ 0.000695
+6.58%
$ 695,039 $ 67,477
Jun 11, 4 AM $ 0.000652
+7.57%
$ 652,120 $ 56,521
Jun 11, 3 AM $ 0.000607
-1.30%
$ 606,735 $ 56,091
Jun 11, 2 AM $ 0.000615
+2.12%
$ 615,350 $ 54,143
Jun 11, 1 AM $ 0.000606
+9.87%
$ 605,857 $ 51,882
Jun 11, 12 AM $ 0.000551
+0.15%
$ 551,029 $ 46,639
Jun 10, 11 PM $ 0.000545
+0.00%
$ 545,443 $ 51,790
Jun 10, 10 PM $ 0.000544
-0.34%
$ 544,093 $ 57,867
Jun 10, 9 PM $ 0.000545
-0.24%
$ 545,364 $ 58,648
Jun 10, 8 PM $ 0.000546
-0.08%
$ 546,472 $ 58,856
Jun 10, 7 PM $ 0.000547
-0.23%
$ 546,927 $ 59,004
Jun 10, 6 PM $ 0.000548
+1.33%
$ 548,173 $ 57,901
Jun 10, 5 PM $ 0.000541
+1.30%
$ 541,042 $ 56,958
Jun 10, 4 PM $ 0.000538
+0.12%
$ 538,152 $ 64,301
Jun 10, 3 PM $ 0.000537
-0.19%
$ 537,499 $ 65,586
Jun 10, 2 PM $ 0.000539
-3.71%
$ 538,819 $ 65,285
Jun 10, 1 PM $ 0.00056
+1.68%
$ 560,082 $ 64,112
Jun 10, 12 PM $ 0.000551
+1.04%
$ 550,833 $ 55,874
Jun 10, 11 AM $ 0.00055
+10.86%
$ 549,578 $ 46,500
Jun 10, 10 AM $ 0.000496
-0.06%
$ 495,574 $ 52,693
Jun 10, 9 AM $ 0.000497
-0.73%
$ 496,755 $ 63,188
Jun 10, 8 AM $ 0.0005
+0.18%
$ 499,812 $ 76,954
Jun 10, 7 AM $ 0.000498
+0.28%
$ 497,841 $ 177,640
Jun 10, 6 AM $ 0.000497
-8.14%
$ 497,185 $ 189,462
Jun 10, 5 AM $ 0.000542
+6.56%
$ 541,735 $ 190,644
Jun 10, 4 AM $ 0.000509
+4.79%
$ 508,710 $ 186,597
Jun 10, 3 AM $ 0.000486
+0.18%
$ 485,522 $ 188,442
Jun 10, 2 AM $ 0.000485
-1.86%
$ 484,893 $ 188,912
Jun 10, 1 AM $ 0.000495
+2.41%
$ 495,002 $ 189,818
Jun 10, 12 AM $ 0.000483
-0.87%
$ 482,621 $ 189,027
Jun 9, 11 PM $ 0.000487
+11.62%
$ 487,003 $ 188,271
Jun 9, 10 PM $ 0.000435
-3.63%
$ 434,986 $ 183,259
Jun 9, 9 PM $ 0.000452
-0.39%
$ 452,089 $ 179,762
Jun 9, 8 PM $ 0.000453
-0.01%
$ 453,247 $ 181,537
Jun 9, 6 PM $ 0.000455
-2.74%
$ 454,967 $ 179,940
Jun 9, 5 PM $ 0.000469
+14.75%
$ 468,758 $ 179,173
Jun 9, 4 PM $ 0.000409
+1.96%
$ 408,796 $ 170,504
Jun 9, 3 PM $ 0.000401
-0.53%
$ 400,949 $ 170,842
Jun 9, 2 PM $ 0.000403
+0.61%
$ 402,585 $ 172,340
Jun 9, 1 PM $ 0.000401
+0.71%
$ 400,614 $ 178,988
Jun 9, 12 PM $ 0.000397
-2.11%
$ 397,291 $ 178,671
Jun 9, 11 AM $ 0.000404
-25.81%
$ 403,947 $ 178,338