草根文化 Historical Data

草根文化 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000693
-0.13%
$ 693,495 $ 168,671
Mar 7, 9 PM $ 0.000694
+0.01%
$ 694,325 $ 168,505
Mar 7, 8 PM $ 0.000694
-0.81%
$ 694,199 $ 169,356
Mar 7, 7 PM $ 0.0007
-2.41%
$ 699,800 $ 168,624
Mar 7, 6 PM $ 0.000717
+0.44%
$ 716,999 $ 168,390
Mar 7, 5 PM $ 0.000714
+0.20%
$ 713,854 $ 168,976
Mar 7, 4 PM $ 0.000712
+0.13%
$ 712,412 $ 168,996
Mar 7, 3 PM $ 0.000712
-8.91%
$ 711,514 $ 168,450
Mar 7, 2 PM $ 0.000754
+7.77%
$ 754,292 $ 158,441
Mar 7, 1 PM $ 0.0007
-0.45%
$ 699,830 $ 153,636
Mar 7, 12 PM $ 0.000703
-0.37%
$ 703,109 $ 152,876
Mar 7, 11 AM $ 0.000706
-0.25%
$ 705,726 $ 152,050
Mar 7, 10 AM $ 0.000708
-0.27%
$ 707,699 $ 151,955
Mar 7, 9 AM $ 0.000705
+0.09%
$ 704,837 $ 151,008
Mar 7, 8 AM $ 0.000704
+0.00%
$ 704,300 $ 150,388
Mar 7, 7 AM $ 0.000704
-0.07%
$ 704,193 $ 150,346
Mar 7, 6 AM $ 0.000705
-0.13%
$ 704,790 $ 150,749
Mar 7, 5 AM $ 0.000706
-0.06%
$ 705,709 $ 150,198
Mar 7, 4 AM $ 0.000706
-0.49%
$ 706,109 $ 150,049
Mar 7, 3 AM $ 0.00071
-0.21%
$ 709,649 $ 156,543
Mar 7, 2 AM $ 0.000711
-0.37%
$ 711,039 $ 156,619
Mar 7, 1 AM $ 0.000712
+0.37%
$ 711,601 $ 156,403
Mar 7, 12 AM $ 0.000709
-0.02%
$ 708,900 $ 156,202
Mar 6, 11 PM $ 0.000709
-0.61%
$ 709,121 $ 155,956
Mar 6, 10 PM $ 0.000713
-0.28%
$ 713,390 $ 155,574
Mar 6, 9 PM $ 0.000715
+0.00%
$ 715,300 $ 155,702
Mar 6, 8 PM $ 0.000715
+1.13%
$ 715,283 $ 155,198
Mar 6, 7 PM $ 0.000707
+0.00%
$ 707,300 $ 155,381
Mar 6, 6 PM $ 0.000707
-0.01%
$ 707,300 $ 155,166
Mar 6, 5 PM $ 0.000707
+0.00%
$ 707,397 $ 155,332
Mar 6, 4 PM $ 0.000707
-0.73%
$ 707,397 $ 155,170
Mar 6, 3 PM $ 0.000713
-0.35%
$ 712,584 $ 154,432
Mar 6, 2 PM $ 0.000715
-0.43%
$ 715,018 $ 154,063
Mar 6, 1 PM $ 0.000718
+0.00%
$ 718,100 $ 153,627
Mar 6, 12 PM $ 0.000718
-0.80%
$ 718,199 $ 153,934
Mar 6, 11 AM $ 0.000722
+0.47%
$ 721,961 $ 154,370
Mar 6, 10 AM $ 0.000719
-0.05%
$ 718,586 $ 154,014
Mar 6, 9 AM $ 0.000719
-0.18%
$ 718,949 $ 154,243
Mar 6, 8 AM $ 0.00072
-0.32%
$ 720,209 $ 155,540
Mar 6, 7 AM $ 0.000723
+0.00%
$ 722,557 $ 154,653
Mar 6, 6 AM $ 0.000723
-0.72%
$ 722,653 $ 154,148
Mar 6, 5 AM $ 0.000728
-3.48%
$ 727,927 $ 153,386
Mar 6, 4 AM $ 0.000754
+0.00%
$ 754,063 $ 150,940
Mar 6, 3 AM $ 0.000754
-1.71%
$ 753,980 $ 151,618
Mar 6, 2 AM $ 0.000767
+1.50%
$ 767,200 $ 157,837
Mar 6, 1 AM $ 0.000756
-1.18%
$ 755,859 $ 155,991
Mar 6, 12 AM $ 0.000765
+0.04%
$ 764,974 $ 152,013
Mar 5, 11 PM $ 0.000762
-0.37%
$ 762,377 $ 151,890
Mar 5, 10 PM $ 0.000765
-0.21%
$ 765,186 $ 151,977
Mar 5, 9 PM $ 0.000767
-0.32%
$ 766,823 $ 151,949