草根文化 Historical Data

草根文化 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000543
+2.61%
$ 542,748 $ 165,666
Jun 9, 9 AM $ 0.000531
+7.17%
$ 530,737 $ 159,355
Jun 9, 8 AM $ 0.000504
-0.24%
$ 504,282 $ 148,881
Jun 9, 7 AM $ 0.000503
+27.38%
$ 503,196 $ 90,580
Jun 9, 6 AM $ 0.000395
+4.90%
$ 395,127 $ 26,367
Jun 9, 5 AM $ 0.000376
-1.62%
$ 376,382 $ 22,676
Jun 9, 4 AM $ 0.000381
+2.33%
$ 381,205 $ 19,832
Jun 9, 3 AM $ 0.000373
-0.25%
$ 373,339 $ 18,139
Jun 9, 2 AM $ 0.000371
+1.19%
$ 371,454 $ 17,803
Jun 9, 1 AM $ 0.000368
+0.87%
$ 368,214 $ 17,675
Jun 9, 12 AM $ 0.000366
-0.58%
$ 366,409 $ 18,556
Jun 8, 11 PM $ 0.000372
-1.21%
$ 371,997 $ 19,863
Jun 8, 10 PM $ 0.00038
-1.29%
$ 379,566 $ 19,803
Jun 8, 9 PM $ 0.000383
+1.39%
$ 383,395 $ 18,735
Jun 8, 6 PM $ 0.000381
-0.84%
$ 380,766 $ 17,439
Jun 8, 5 PM $ 0.000382
+1.83%
$ 382,358 $ 16,887
Jun 8, 4 PM $ 0.000377
+0.37%
$ 377,325 $ 17,144
Jun 8, 3 PM $ 0.000376
-3.07%
$ 375,964 $ 16,562
Jun 8, 2 PM $ 0.000389
+1.46%
$ 388,527 $ 15,710
Jun 8, 1 PM $ 0.000382
-0.12%
$ 381,541 $ 13,187
Jun 8, 12 PM $ 0.000382
+6.49%
$ 381,994 $ 18,989
Jun 8, 11 AM $ 0.000362
-0.22%
$ 362,049 $ 26,572
Jun 8, 10 AM $ 0.000363
+0.00%
$ 362,637 $ 29,763
Jun 8, 9 AM $ 0.000362
+0.54%
$ 361,632 $ 34,487
Jun 8, 8 AM $ 0.000362
-0.81%
$ 362,392 $ 44,374
Jun 8, 7 AM $ 0.000362
+0.00%
$ 361,637 $ 55,470
Jun 8, 5 AM $ 0.000371
+0.00%
$ 371,184 $ 55,406
Jun 8, 4 AM $ 0.000373
+1.23%
$ 372,756 $ 55,676
Jun 8, 3 AM $ 0.000367
-0.05%
$ 366,782 $ 56,102
Jun 8, 2 AM $ 0.000367
+0.01%
$ 367,034 $ 57,755
Jun 8, 1 AM $ 0.000368
-5.31%
$ 368,382 $ 62,191
Jun 8, 12 AM $ 0.000388
-1.34%
$ 388,490 $ 65,896
Jun 7, 11 PM $ 0.000393
+1.90%
$ 392,980 $ 73,323
Jun 7, 10 PM $ 0.000386
+1.81%
$ 386,145 $ 73,608
Jun 7, 5 PM $ 0.00037
-2.25%
$ 369,913 $ 72,888
Jun 7, 4 PM $ 0.000377
+2.63%
$ 377,481 $ 72,493
Jun 7, 3 PM $ 0.00037
-0.14%
$ 370,407 $ 70,968
Jun 7, 2 PM $ 0.000371
+1.24%
$ 370,999 $ 70,993
Jun 7, 1 PM $ 0.000367
-1.30%
$ 366,765 $ 67,580
Jun 7, 12 PM $ 0.000371
+5.63%
$ 371,424 $ 62,027
Jun 7, 11 AM $ 0.000353
+1.77%
$ 352,781 $ 53,881
Jun 7, 10 AM $ 0.000348
+0.23%
$ 347,848 $ 50,968
Jun 7, 9 AM $ 0.000348
+0.97%
$ 348,318 $ 48,133
Jun 7, 8 AM $ 0.000347
-0.55%
$ 347,298 $ 34,657
Jun 7, 7 AM $ 0.00035
+2.13%
$ 350,246 $ 24,575
Jun 7, 6 AM $ 0.000342
-0.54%
$ 341,782 $ 23,871
Jun 7, 5 AM $ 0.000342
-0.55%
$ 341,813 $ 23,634
Jun 7, 4 AM $ 0.000343
-0.97%
$ 343,010 $ 23,771
Jun 7, 3 AM $ 0.000348
+1.57%
$ 348,062 $ 23,284
Jun 7, 2 AM $ 0.000343
-9.95%
$ 343,073 $ 21,413