草根文化 Historical Data

草根文化 Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000267
-0.11%
$ 267,303 $ 173,427
May 5, 11 AM $ 0.000268
+0.00%
$ 267,590 $ 184,560
May 5, 10 AM $ 0.000268
+0.00%
$ 267,519 $ 184,561
May 5, 9 AM $ 0.000268
-0.02%
$ 267,520 $ 187,371
May 5, 8 AM $ 0.000268
+0.59%
$ 267,569 $ 223,982
May 5, 7 AM $ 0.000266
-0.06%
$ 265,990 $ 221,959
May 5, 6 AM $ 0.000266
+0.90%
$ 266,162 $ 232,618
May 5, 5 AM $ 0.000264
-0.39%
$ 263,786 $ 230,447
May 5, 4 AM $ 0.000265
+0.30%
$ 264,807 $ 227,076
May 5, 3 AM $ 0.000264
-0.14%
$ 264,004 $ 254,959
May 5, 2 AM $ 0.000264
-0.32%
$ 264,380 $ 305,218
May 5, 1 AM $ 0.000265
-1.74%
$ 265,235 $ 309,318
May 5, 12 AM $ 0.00027
+0.44%
$ 269,927 $ 312,225
May 4, 11 PM $ 0.000269
-0.64%
$ 268,744 $ 316,276
May 4, 10 PM $ 0.00027
-0.56%
$ 269,897 $ 295,127
May 4, 9 PM $ 0.000271
+2.60%
$ 271,454 $ 256,883
May 4, 8 PM $ 0.000265
-1.09%
$ 264,572 $ 201,225
May 4, 7 PM $ 0.000267
-0.69%
$ 267,482 $ 198,098
May 4, 6 PM $ 0.000269
+0.01%
$ 269,333 $ 199,600
May 4, 5 PM $ 0.000269
-1.55%
$ 269,312 $ 201,321
May 4, 4 PM $ 0.000273
+4.08%
$ 273,365 $ 191,736
May 4, 3 PM $ 0.000263
-0.18%
$ 262,641 $ 185,108
May 4, 2 PM $ 0.000263
-0.21%
$ 263,104 $ 183,980
May 4, 1 PM $ 0.000264
+0.22%
$ 263,667 $ 191,923
May 4, 12 PM $ 0.000262
+0.12%
$ 261,761 $ 192,869
May 4, 11 AM $ 0.000261
+0.01%
$ 261,460 $ 174,798
May 4, 10 AM $ 0.000261
+0.00%
$ 261,436 $ 177,133
May 4, 9 AM $ 0.000261
+1.29%
$ 261,436 $ 177,133
May 4, 8 AM $ 0.000252
+0.15%
$ 251,618 $ 14,065
May 4, 7 AM $ 0.000253
-0.97%
$ 252,618 $ 15,733
May 4, 6 AM $ 0.000255
-0.16%
$ 255,098 $ 15,782
May 4, 4 AM $ 0.000256
-8.19%
$ 256,441 $ 19,480
May 4, 3 AM $ 0.000279
+1.63%
$ 278,815 $ 19,331
May 4, 2 AM $ 0.000271
+5.30%
$ 270,770 $ 12,479
May 4, 1 AM $ 0.000261
-0.07%
$ 260,524 $ 11,827
May 4, 12 AM $ 0.000263
+0.15%
$ 263,072 $ 13,773
May 3, 7 PM $ 0.00026
+0.26%
$ 259,596 $ 16,417
May 3, 6 PM $ 0.00026
+0.00%
$ 260,401 $ 16,451
May 3, 5 PM $ 0.000259
-5.17%
$ 258,707 $ 16,570
May 3, 4 PM $ 0.000273
+0.00%
$ 272,817 $ 15,103
May 3, 3 PM $ 0.000267
-0.30%
$ 266,646 $ 15,520
May 3, 2 PM $ 0.000265
-1.09%
$ 264,722 $ 15,892
May 3, 1 PM $ 0.000261
-0.96%
$ 261,387 $ 15,611
May 3, 12 PM $ 0.000264
-2.45%
$ 263,924 $ 14,969
May 3, 11 AM $ 0.000272
+3.16%
$ 272,203 $ 15,759
May 3, 9 AM $ 0.00027
-0.43%
$ 270,239 $ 15,035
May 3, 8 AM $ 0.000272
+1.13%
$ 271,606 $ 14,179
May 3, 6 AM $ 0.000268
+0.55%
$ 268,215 $ 15,440
May 3, 5 AM $ 0.000272
-1.78%
$ 271,870 $ 15,043
May 3, 4 AM $ 0.000281
+0.17%
$ 280,738 $ 12,573