草根文化 Historical Data

草根文化 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000765
-0.21%
$ 765,186 $ 151,977
Mar 5, 9 PM $ 0.000767
-0.32%
$ 766,823 $ 151,949
Mar 5, 8 PM $ 0.000769
-0.01%
$ 769,300 $ 152,155
Mar 5, 7 PM $ 0.000769
+0.39%
$ 769,385 $ 151,857
Mar 5, 6 PM $ 0.000766
+0.09%
$ 766,455 $ 151,900
Mar 5, 5 PM $ 0.000766
+0.00%
$ 765,797 $ 151,207
Mar 5, 4 PM $ 0.000766
-0.87%
$ 765,893 $ 151,989
Mar 5, 3 PM $ 0.000773
-0.08%
$ 772,511 $ 151,682
Mar 5, 2 PM $ 0.000773
+0.29%
$ 773,152 $ 151,123
Mar 5, 1 PM $ 0.000771
+0.53%
$ 770,914 $ 150,654
Mar 5, 12 PM $ 0.000767
-0.92%
$ 766,694 $ 149,932
Mar 5, 11 AM $ 0.000774
-0.41%
$ 773,916 $ 150,389
Mar 5, 10 AM $ 0.000777
-1.07%
$ 777,089 $ 149,843
Mar 5, 9 AM $ 0.000785
+8.05%
$ 785,491 $ 148,858
Mar 5, 8 AM $ 0.000727
+0.00%
$ 726,998 $ 144,965
Mar 5, 7 AM $ 0.000727
+1.04%
$ 726,998 $ 146,520
Mar 5, 6 AM $ 0.00072
-0.08%
$ 719,508 $ 145,909
Mar 5, 5 AM $ 0.00072
+0.00%
$ 720,000 $ 146,707
Mar 5, 4 AM $ 0.00072
+0.00%
$ 720,006 $ 147,470
Mar 5, 3 AM $ 0.00072
-0.67%
$ 720,006 $ 146,664
Mar 5, 2 AM $ 0.000725
+0.08%
$ 724,880 $ 160,821
Mar 5, 1 AM $ 0.000724
+0.19%
$ 724,305 $ 161,689
Mar 5, 12 AM $ 0.000723
-0.01%
$ 722,965 $ 162,116
Mar 4, 11 PM $ 0.000719
-1.17%
$ 718,859 $ 162,775
Mar 4, 10 PM $ 0.000727
+0.00%
$ 727,300 $ 162,527
Mar 4, 9 PM $ 0.000727
-0.01%
$ 727,300 $ 163,020
Mar 4, 8 PM $ 0.000728
+0.01%
$ 727,577 $ 163,000
Mar 4, 7 PM $ 0.000727
+0.25%
$ 727,485 $ 163,562
Mar 4, 6 PM $ 0.000726
-0.05%
$ 725,654 $ 163,686
Mar 4, 5 PM $ 0.000726
-0.10%
$ 726,206 $ 164,108
Mar 4, 4 PM $ 0.000734
+0.14%
$ -- $ 162,854
Mar 4, 1 PM $ 0.000732
+0.00%
$ 731,550 $ 156,641
Mar 4, 12 PM $ 0.000732
-0.17%
$ 731,550 $ 156,542
Mar 4, 11 AM $ 0.000733
-0.92%
$ 732,800 $ 155,131
Mar 4, 9 AM $ 0.000751
+0.00%
$ 751,071 $ 154,914
Mar 4, 8 AM $ 0.000751
+1.27%
$ 751,071 $ 155,061
Mar 4, 7 AM $ 0.000742
-0.40%
$ 741,661 $ 158,190
Mar 4, 6 AM $ 0.000745
+0.21%
$ 744,620 $ 197,227
Mar 4, 5 AM $ 0.000743
-1.00%
$ 743,033 $ 237,908
Mar 4, 4 AM $ 0.00075
+1.04%
$ 750,402 $ 275,082
Mar 4, 3 AM $ 0.000743
-1.08%
$ 742,798 $ 275,210
Mar 4, 2 AM $ 0.000751
-0.61%
$ 750,890 $ 314,554
Mar 4, 1 AM $ 0.000756
+0.19%
$ 755,500 $ 314,116
Mar 4, 12 AM $ 0.000754
-0.81%
$ 754,083 $ 314,114
Mar 3, 11 PM $ 0.00076
-0.06%
$ 760,261 $ 314,257
Mar 3, 10 PM $ 0.000761
+0.00%
$ 760,708 $ 314,147
Mar 3, 9 PM $ 0.000761
-0.54%
$ 760,708 $ 314,564
Mar 3, 8 PM $ 0.000765
-0.20%
$ 764,813 $ 315,038
Mar 3, 7 PM $ 0.000766
-1.38%
$ 766,337 $ 314,651
Mar 3, 6 PM $ 0.000777
+1.49%
$ 777,038 $ 313,966