草根文化 Historical Data

草根文化 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000363
-3.30%
$ 362,601 $ 17,853
Jun 7, 12 AM $ 0.000376
-14.84%
$ 376,130 $ 15,668
Jun 6, 11 PM $ 0.00044
-3.08%
$ 439,950 $ 7,491
Jun 6, 10 PM $ 0.000454
+0.00%
$ 453,884 $ 5,850
Jun 6, 8 PM $ 0.000459
+0.00%
$ 458,695 $ 6,196
Jun 6, 7 PM $ 0.000459
+0.00%
$ 459,352 $ 6,236
Jun 6, 6 PM $ 0.000459
+1.05%
$ 459,018 $ 6,585
Jun 6, 4 PM $ 0.000454
+0.00%
$ 454,236 $ 6,062
Jun 6, 3 PM $ 0.000458
-0.43%
$ 457,677 $ 6,012
Jun 6, 2 PM $ 0.00046
+0.00%
$ 460,061 $ 9,401
Jun 6, 1 PM $ 0.000459
+1.37%
$ 458,730 $ 24,188
Jun 6, 12 PM $ 0.000452
-0.66%
$ 452,496 $ 73,916
Jun 6, 11 AM $ 0.000455
+0.00%
$ -- $ 100,722
Jun 6, 10 AM $ 0.000456
-1.57%
$ 455,671 $ 105,307
Jun 6, 9 AM $ 0.000463
-2.07%
$ 463,188 $ 108,452
Jun 6, 8 AM $ 0.000472
+0.20%
$ -- $ 132,407
Jun 6, 6 AM $ 0.000472
+0.45%
$ 472,279 $ 134,943
Jun 6, 5 AM $ 0.000468
-0.29%
$ 468,195 $ 134,252
Jun 6, 4 AM $ 0.000468
-2.58%
$ 468,254 $ 134,732
Jun 6, 3 AM $ 0.000481
+0.00%
$ 480,859 $ 137,249
Jun 6, 2 AM $ 0.000481
+0.66%
$ 480,848 $ 138,417
Jun 6, 1 AM $ 0.000476
+3.08%
$ 476,234 $ 140,084
Jun 6, 12 AM $ 0.000461
+0.44%
$ 461,357 $ 138,948
Jun 5, 11 PM $ 0.000459
-0.79%
$ 459,320 $ 137,652
Jun 5, 10 PM $ 0.000462
-0.90%
$ 462,439 $ 140,758
Jun 5, 9 PM $ 0.000466
+0.31%
$ 465,936 $ 140,770
Jun 5, 8 PM $ 0.000459
+1.72%
$ 459,481 $ 139,434
Jun 5, 7 PM $ 0.000452
-0.18%
$ 451,569 $ 136,880
Jun 5, 6 PM $ 0.000453
-2.07%
$ 453,171 $ 137,517
Jun 5, 5 PM $ 0.000462
+0.59%
$ 461,627 $ 140,725
Jun 5, 4 PM $ 0.00046
-1.75%
$ 459,525 $ 140,187
Jun 5, 3 PM $ 0.000467
-3.05%
$ 466,642 $ 141,479
Jun 5, 2 PM $ 0.000483
+3.47%
$ 483,244 $ 141,778
Jun 5, 1 PM $ 0.000474
+2.44%
$ 473,548 $ 126,095
Jun 5, 12 PM $ 0.000461
-1.58%
$ 461,272 $ 81,346
Jun 5, 11 AM $ 0.000471
+12.73%
$ 470,551 $ 105,371
Jun 5, 10 AM $ 0.000417
+3.89%
$ 416,818 $ 99,590
Jun 5, 9 AM $ 0.000401
+13.46%
$ 401,123 $ 95,736
Jun 5, 8 AM $ 0.000352
+8.37%
$ 352,148 $ 75,946
Jun 5, 7 AM $ 0.00032
+8.06%
$ 320,169 $ 73,021
Jun 5, 6 AM $ 0.000296
+0.41%
$ 296,336 $ 76,070
Jun 5, 5 AM $ 0.000296
+1.07%
$ 295,729 $ 77,358
Jun 5, 4 AM $ 0.000293
+1.42%
$ 292,692 $ 76,188
Jun 5, 3 AM $ 0.000289
-1.63%
$ 288,627 $ 75,596
Jun 5, 2 AM $ 0.000293
+0.72%
$ 292,810 $ 74,921
Jun 5, 1 AM $ 0.000291
-0.51%
$ 291,335 $ 73,129
Jun 5, 12 AM $ 0.000294
-0.42%
$ 293,924 $ 73,759
Jun 4, 11 PM $ 0.000296
-6.39%
$ 296,298 $ 74,401
Jun 4, 7 PM $ 0.000321
-0.08%
$ 320,907 $ 75,552
Jun 4, 6 PM $ 0.000317
-1.56%
$ 316,754 $ 76,613