草根文化 Historical Data

草根文化 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000322
+0.22%
$ 321,794 $ 77,944
Jun 4, 4 PM $ 0.00032
+1.63%
$ 320,393 $ 78,870
Jun 4, 3 PM $ 0.000315
-0.06%
$ 315,260 $ 79,601
Jun 4, 2 PM $ 0.000315
+1.53%
$ 314,899 $ 86,564
Jun 4, 1 PM $ 0.000309
-16.58%
$ 309,269 $ 88,457
Jun 4, 12 PM $ 0.00037
-6.25%
$ 369,913 $ 95,395
Jun 4, 11 AM $ 0.000396
+22.53%
$ 396,185 $ 70,479
Jun 4, 10 AM $ 0.000323
+9.38%
$ 322,672 $ 79,684
Jun 4, 9 AM $ 0.000293
-7.30%
$ 293,251 $ 91,044
Jun 4, 8 AM $ 0.000317
+1.49%
$ 316,533 $ 124,246
Jun 4, 7 AM $ 0.000311
+0.89%
$ 311,015 $ 197,558
Jun 4, 6 AM $ 0.000313
+0.64%
$ 312,685 $ 206,193
Jun 4, 5 AM $ 0.000315
-0.39%
$ 315,477 $ 203,781
Jun 4, 4 AM $ 0.000317
+0.00%
$ 316,786 $ 208,016
Jun 4, 3 AM $ 0.000313
+0.00%
$ 312,807 $ 208,604
Jun 4, 2 AM $ 0.000306
-1.87%
$ 306,022 $ 207,028
Jun 4, 1 AM $ 0.000313
+0.74%
$ 313,407 $ 207,466
Jun 4, 12 AM $ 0.000314
-0.91%
$ 313,711 $ 209,125
Jun 3, 11 PM $ 0.000317
-0.25%
$ 316,941 $ 214,112
Jun 3, 10 PM $ 0.000318
-1.18%
$ 317,910 $ 219,209
Jun 3, 9 PM $ 0.000321
+0.00%
$ 321,144 $ 219,625
Jun 3, 8 PM $ 0.000319
-3.41%
$ 319,356 $ 219,408
Jun 3, 7 PM $ 0.00033
+0.82%
$ 330,472 $ 224,232
Jun 3, 6 PM $ 0.000329
+9.02%
$ 329,187 $ 224,621
Jun 3, 5 PM $ 0.000301
+1.93%
$ 301,361 $ 221,889
Jun 3, 4 PM $ 0.000297
-1.46%
$ 296,509 $ 220,746
Jun 3, 3 PM $ 0.000299
-3.54%
$ 298,520 $ 223,313
Jun 3, 2 PM $ 0.000309
+3.07%
$ 309,279 $ 222,888
Jun 3, 1 PM $ 0.0003
-7.96%
$ 299,694 $ 213,742
Jun 3, 12 PM $ 0.000326
+4.19%
$ 325,879 $ 202,141
Jun 3, 11 AM $ 0.000312
-22.40%
$ 311,944 $ 201,258
Jun 3, 10 AM $ 0.000403
+6.81%
$ 402,593 $ 173,128
Jun 3, 9 AM $ 0.000377
+21.91%
$ 377,262 $ 168,617
Jun 3, 8 AM $ 0.00031
-47.68%
$ 309,867 $ 134,945
Jun 3, 7 AM $ 0.000594
+12.39%
$ 593,581 $ 58,986
Jun 3, 6 AM $ 0.000524
+0.00%
$ 524,321 $ 42,076
Jun 3, 5 AM $ 0.000525
+0.49%
$ 525,205 $ 50,333
Jun 3, 4 AM $ 0.000524
+0.56%
$ 523,693 $ 50,587
Jun 3, 3 AM $ 0.000519
+0.90%
$ 519,360 $ 51,115
Jun 3, 2 AM $ 0.000515
+0.67%
$ 514,879 $ 52,465
Jun 3, 12 AM $ 0.000513
+0.66%
$ 512,778 $ 54,285
Jun 2, 11 PM $ 0.000508
+0.17%
$ 507,687 $ 50,655
Jun 2, 10 PM $ 0.000515
-7.19%
$ 514,580 $ 45,085
Jun 2, 9 PM $ 0.000552
+1.28%
$ 552,412 $ 45,774
Jun 2, 8 PM $ 0.000546
+3.65%
$ 546,299 $ 45,626
Jun 2, 7 PM $ 0.000526
+3.77%
$ 526,307 $ 44,593
Jun 2, 6 PM $ 0.0005
-0.50%
$ 499,775 $ 39,764
Jun 2, 4 PM $ 0.000507
+3.14%
$ 507,156 $ 39,809
Jun 2, 3 PM $ 0.000493
-2.02%
$ 493,151 $ 38,562
Jun 2, 2 PM $ 0.00051
+0.04%
$ 510,088 $ 41,044