草根文化 Historical Data

草根文化 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000382
-1.65%
$ 381,949 $ 43,009
Apr 30, 6 PM $ 0.000394
-4.94%
$ 394,041 $ 39,548
Apr 30, 5 PM $ 0.000414
-15.42%
$ 413,836 $ 34,616
Apr 30, 3 PM $ 0.000501
-0.60%
$ 500,688 $ 15,929
Apr 30, 2 PM $ 0.000483
-3.28%
$ 482,817 $ 16,213
Apr 30, 1 PM $ 0.000505
-0.78%
$ 505,449 $ 15,974
Apr 30, 12 PM $ 0.000509
-8.10%
$ 509,419 $ 16,021
Apr 30, 9 AM $ 0.000559
+0.96%
$ 559,201 $ 15,846
Apr 30, 8 AM $ 0.000525
+2.01%
$ 525,053 $ 15,515
Apr 30, 7 AM $ 0.00051
+3.50%
$ 510,411 $ 14,496
Apr 30, 6 AM $ 0.000495
+11.26%
$ 494,778 $ 10,322
Apr 30, 5 AM $ 0.000445
+11.81%
$ 445,384 $ 10,308
Apr 30, 4 AM $ 0.000399
-0.54%
$ 399,130 $ 4,805
Apr 29, 12 PM $ 0.000404
+0.00%
$ 403,640 $ 5,777
Apr 29, 11 AM $ 0.000407
-0.10%
$ 407,465 $ 5,729
Apr 29, 10 AM $ 0.000401
+0.23%
$ 401,428 $ 5,363
Apr 29, 8 AM $ 0.000398
+0.00%
$ 397,571 $ 6,076
Apr 29, 7 AM $ 0.000397
-0.03%
$ 396,973 $ 6,593
Apr 29, 6 AM $ 0.000397
-9.83%
$ 397,126 $ 6,987
Apr 29, 1 AM $ 0.000437
+0.58%
$ 437,462 $ 3,706
Apr 28, 11 PM $ 0.000439
+1.15%
$ 438,737 $ 3,988
Apr 28, 8 PM $ 0.000435
+0.00%
$ 435,473 $ 3,684
Apr 28, 6 PM $ 0.000436
+0.00%
$ 435,938 $ 3,651
Apr 28, 5 PM $ 0.00043
+0.00%
$ 429,527 $ 2,883
Apr 28, 10 AM $ 0.000422
+1.82%
$ 421,731 $ 3,563
Apr 28, 9 AM $ 0.000415
+0.00%
$ 415,176 $ 2,982
Apr 28, 8 AM $ 0.000415
+1.19%
$ 415,465 $ 3,661
Apr 28, 7 AM $ 0.000408
+1.30%
$ 408,031 $ 2,940
Apr 28, 6 AM $ 0.000405
+0.00%
$ 405,284 $ 2,561
Apr 28, 5 AM $ 0.000405
+0.00%
$ 405,471 $ 2,546
Apr 28, 4 AM $ 0.00041
+0.00%
$ 410,009 $ 2,899
Apr 28, 12 AM $ 0.000411
+0.00%
$ 411,012 $ 5,354
Apr 27, 11 PM $ 0.00041
-0.41%
$ 410,271 $ 4,959
Apr 27, 4 PM $ 0.000411
+2.09%
$ 411,135 $ 4,901
Apr 27, 10 AM $ 0.000409
-0.55%
$ 409,050 $ 5,639
Apr 27, 9 AM $ 0.000411
+1.37%
$ 410,564 $ 5,338
Apr 27, 8 AM $ 0.000406
-0.18%
$ 406,252 $ 5,087
Apr 27, 6 AM $ 0.00041
-0.46%
$ 410,139 $ 4,860
Apr 27, 5 AM $ 0.000413
+1.66%
$ 413,356 $ 4,817
Apr 27, 3 AM $ 0.000407
-0.89%
$ 406,789 $ 4,138
Apr 27, 2 AM $ 0.000412
-1.42%
$ 412,095 $ 3,635
Apr 27, 1 AM $ 0.000419
-6.02%
$ 418,772 $ 3,349
Apr 27, 12 AM $ 0.000446
+0.00%
$ 446,168 $ 1,639
Apr 26, 11 PM $ 0.000446
+0.70%
$ 446,074 $ 1,644
Apr 26, 6 PM $ 0.00044
+0.00%
$ 440,161 $ 1,526
Apr 26, 5 PM $ 0.000439
+0.00%
$ 439,174 $ 1,520
Apr 26, 4 PM $ 0.000435
-0.16%
$ 435,005 $ 1,219
Apr 26, 3 PM $ 0.000436
+0.91%
$ 435,755 $ 1,413
Apr 26, 2 PM $ 0.000434
-0.03%
$ 433,725 $ 1,288
Apr 26, 1 PM $ 0.000425
+0.00%
$ 424,814 $ 939