草根文化 Historical Data

草根文化 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000611
+0.01%
$ 610,721 $ 149,469
Mar 1, 5 PM $ 0.000611
-0.38%
$ 610,669 $ 149,703
Mar 1, 4 PM $ 0.000618
+0.02%
$ 618,010 $ 149,446
Mar 1, 3 PM $ 0.000618
-0.01%
$ 617,869 $ 149,350
Mar 1, 2 PM $ 0.000618
-0.01%
$ 617,932 $ 148,429
Mar 1, 1 PM $ 0.000618
-0.97%
$ 617,915 $ 147,958
Mar 1, 12 PM $ 0.000624
+0.00%
$ 623,958 $ 147,534
Mar 1, 11 AM $ 0.000624
+0.00%
$ 623,983 $ 147,369
Mar 1, 10 AM $ 0.000624
-0.01%
$ 623,990 $ 147,598
Mar 1, 9 AM $ 0.000624
-0.02%
$ 624,049 $ 147,665
Mar 1, 8 AM $ 0.000624
+0.00%
$ 624,049 $ 147,537
Mar 1, 7 AM $ 0.000624
-1.01%
$ 624,030 $ 147,750
Mar 1, 6 AM $ 0.00063
-0.02%
$ 630,291 $ 147,856
Mar 1, 5 AM $ 0.00063
+1.18%
$ 630,439 $ 147,101
Mar 1, 4 AM $ 0.000623
-0.02%
$ 623,075 $ 146,730
Mar 1, 3 AM $ 0.000623
+0.08%
$ 623,174 $ 146,934
Mar 1, 2 AM $ 0.000623
+0.01%
$ 622,784 $ 162,437
Mar 1, 1 AM $ 0.000623
-1.55%
$ 622,745 $ 161,475
Mar 1, 12 AM $ 0.000632
+3.07%
$ 632,451 $ 162,317
Feb 28, 11 PM $ 0.000614
-0.02%
$ 613,584 $ 163,987
Feb 28, 10 PM $ 0.000614
+0.00%
$ 613,696 $ 163,631
Feb 28, 9 PM $ 0.000614
-0.04%
$ 613,671 $ 162,602
Feb 28, 8 PM $ 0.000614
-2.06%
$ 613,944 $ 162,185
Feb 28, 7 PM $ 0.000627
+0.06%
$ 626,867 $ 160,257
Feb 28, 6 PM $ 0.000626
+1.12%
$ 626,500 $ 159,932
Feb 28, 5 PM $ 0.000619
+0.00%
$ 619,385 $ 159,790
Feb 28, 4 PM $ 0.000619
+0.02%
$ 619,385 $ 160,159
Feb 28, 3 PM $ 0.000619
-2.00%
$ 619,240 $ 160,603
Feb 28, 2 PM $ 0.000632
+0.00%
$ 631,890 $ 159,695
Feb 28, 1 PM $ 0.000632
+0.00%
$ 631,890 $ 159,716
Feb 28, 12 PM $ 0.000632
-0.02%
$ 631,889 $ 159,783
Feb 28, 11 AM $ 0.000632
+0.02%
$ 631,949 $ 159,139
Feb 28, 10 AM $ 0.000632
+0.00%
$ 631,800 $ 159,101
Feb 28, 9 AM $ 0.000632
+0.93%
$ 631,773 $ 159,627
Feb 28, 8 AM $ 0.000626
-0.04%
$ 625,853 $ 160,294
Feb 28, 7 AM $ 0.000624
-0.76%
$ 623,900 $ 150,596
Feb 28, 6 AM $ 0.000629
-1.05%
$ 628,700 $ 150,988
Feb 28, 5 AM $ 0.000635
+0.00%
$ 635,400 $ 150,512
Feb 28, 4 AM $ 0.000635
-1.09%
$ 635,500 $ 150,387
Feb 28, 3 AM $ 0.000642
+1.37%
$ 642,500 $ 150,614
Feb 28, 2 AM $ 0.000634
+0.02%
$ 633,900 $ 150,846
Feb 28, 1 AM $ 0.000634
-1.25%
$ 634,000 $ 178,243
Feb 28, 12 AM $ 0.000642
+0.02%
$ 642,000 $ 178,268
Feb 27, 11 PM $ 0.000642
+0.02%
$ 641,900 $ 177,135
Feb 27, 10 PM $ 0.000642
-0.04%
$ 641,900 $ 177,224
Feb 27, 9 PM $ 0.000642
+0.00%
$ 642,160 $ 177,040
Feb 27, 8 PM $ 0.000642
-0.22%
$ 642,159 $ 177,646
Feb 27, 7 PM $ 0.000644
-0.03%
$ 643,638 $ 176,473
Feb 27, 6 PM $ 0.000644
-3.20%
$ 643,840 $ 175,615
Feb 27, 5 PM $ 0.000665
-1.26%
$ 665,027 $ 173,754