草根文化 Historical Data

草根文化 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000509
-1.37%
$ 509,157 $ 48,522
Jun 2, 12 PM $ 0.000514
+0.43%
$ 514,474 $ 66,940
Jun 2, 11 AM $ 0.000511
+0.21%
$ 510,703 $ 97,810
Jun 2, 10 AM $ 0.000508
-1.98%
$ 507,898 $ 122,526
Jun 2, 9 AM $ 0.00052
+0.22%
$ 520,040 $ 115,380
Jun 2, 8 AM $ 0.000519
+0.16%
$ 519,172 $ 131,940
Jun 2, 7 AM $ 0.000517
+2.10%
$ 516,518 $ 132,014
Jun 2, 6 AM $ 0.000504
-3.16%
$ 504,489 $ 129,449
Jun 2, 5 AM $ 0.000521
+0.96%
$ 520,860 $ 136,876
Jun 2, 4 AM $ 0.000516
+0.49%
$ 516,052 $ 158,490
Jun 2, 3 AM $ 0.000514
+1.00%
$ 513,513 $ 161,568
Jun 2, 2 AM $ 0.000508
+0.88%
$ 507,579 $ 159,815
Jun 2, 1 AM $ 0.000506
+0.75%
$ 505,660 $ 158,892
Jun 2, 12 AM $ 0.0005
+0.37%
$ 500,088 $ 164,768
Jun 1, 11 PM $ 0.000497
-0.32%
$ 496,537 $ 165,460
Jun 1, 10 PM $ 0.000498
+1.36%
$ 497,950 $ 165,262
Jun 1, 8 PM $ 0.000494
+2.91%
$ 493,760 $ 166,183
Jun 1, 4 PM $ 0.000474
-0.13%
$ 474,106 $ 172,014
Jun 1, 3 PM $ 0.000475
-3.30%
$ 474,710 $ 173,155
Jun 1, 2 PM $ 0.000493
+0.83%
$ 493,210 $ 202,522
Jun 1, 1 PM $ 0.000491
+2.21%
$ 490,668 $ 249,564
Jun 1, 12 PM $ 0.000479
+37.76%
$ 478,883 $ 238,071
Jun 1, 11 AM $ 0.000343
-10.64%
$ 342,638 $ 200,168
Jun 1, 10 AM $ 0.000385
-1.51%
$ 385,105 $ 176,975
Jun 1, 9 AM $ 0.000394
-18.92%
$ 394,174 $ 179,605
Jun 1, 8 AM $ 0.000488
+1.32%
$ 487,735 $ 157,625
Jun 1, 7 AM $ 0.00048
-0.07%
$ 480,027 $ 158,244
Jun 1, 6 AM $ 0.000479
-2.12%
$ 478,720 $ 159,509
Jun 1, 5 AM $ 0.000487
+7.60%
$ 487,360 $ 153,346
Jun 1, 4 AM $ 0.000453
-1.86%
$ 452,639 $ 122,917
Jun 1, 3 AM $ 0.000462
+0.43%
$ 461,524 $ 118,496
Jun 1, 2 AM $ 0.00046
+1.48%
$ 459,537 $ 118,538
Jun 1, 1 AM $ 0.000451
+0.40%
$ 451,258 $ 117,845
Jun 1, 12 AM $ 0.000449
+0.26%
$ 448,992 $ 113,400
May 31, 11 PM $ 0.000448
+1.30%
$ 447,840 $ 112,400
May 31, 10 PM $ 0.000441
-0.21%
$ 440,635 $ 113,120
May 31, 9 PM $ 0.000441
+1.26%
$ 441,430 $ 113,281
May 31, 8 PM $ 0.000437
+0.86%
$ 436,849 $ 113,373
May 31, 7 PM $ 0.000432
+11.90%
$ 432,261 $ 111,986
May 31, 6 PM $ 0.000387
-0.54%
$ 386,807 $ 109,087
May 31, 5 PM $ 0.00039
-4.19%
$ 390,030 $ 109,683
May 31, 4 PM $ 0.000405
-0.39%
$ 405,104 $ 105,537
May 31, 3 PM $ 0.00041
+10.91%
$ 409,735 $ 106,550
May 31, 2 PM $ 0.000372
-19.33%
$ 371,576 $ 92,123
May 31, 1 PM $ 0.000461
+0.59%
$ 460,576 $ 22,974
May 31, 12 PM $ 0.000457
-0.23%
$ 457,180 $ 19,589
May 31, 11 AM $ 0.000458
+1.73%
$ 458,238 $ 18,778
May 31, 10 AM $ 0.000452
+0.00%
$ 451,984 $ 15,431
May 31, 9 AM $ 0.000454
+0.88%
$ 453,955 $ 15,340
May 31, 8 AM $ 0.00045
+0.40%
$ 449,984 $ 15,074