草根文化 Historical Data

草根文化 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000644
-3.20%
$ 643,840 $ 175,615
Feb 27, 5 PM $ 0.000665
-1.26%
$ 665,027 $ 173,754
Feb 27, 4 PM $ 0.000674
-0.04%
$ 673,573 $ 174,243
Feb 27, 3 PM $ 0.000674
+0.00%
$ 673,761 $ 173,385
Feb 27, 2 PM $ 0.000674
+1.05%
$ 673,877 $ 172,624
Feb 27, 1 PM $ 0.000667
-0.05%
$ 666,877 $ 170,142
Feb 27, 12 PM $ 0.000669
+0.01%
$ 668,712 $ 169,457
Feb 27, 11 AM $ 0.000669
-1.20%
$ 668,629 $ 169,792
Feb 27, 10 AM $ 0.000677
+4.18%
$ 676,746 $ 168,778
Feb 27, 9 AM $ 0.00065
+8.61%
$ 649,600 $ 156,134
Feb 27, 8 AM $ 0.000598
+0.00%
$ 598,100 $ 150,622
Feb 27, 7 AM $ 0.000598
-1.95%
$ 598,100 $ 150,270
Feb 27, 6 AM $ 0.00061
+0.02%
$ 610,100 $ 149,575
Feb 27, 5 AM $ 0.00061
-1.61%
$ 610,100 $ 149,650
Feb 27, 4 AM $ 0.00062
+0.01%
$ 620,062 $ 149,438
Feb 27, 3 AM $ 0.00062
+1.18%
$ 619,900 $ 140,059
Feb 27, 2 AM $ 0.000613
-0.02%
$ 612,700 $ 140,032
Feb 27, 1 AM $ 0.000613
-1.75%
$ 612,700 $ 140,858
Feb 27, 12 AM $ 0.000624
+0.00%
$ 623,600 $ 140,334
Feb 26, 11 PM $ 0.000624
+0.00%
$ 623,600 $ 140,928
Feb 26, 10 PM $ 0.000624
-0.02%
$ 623,600 $ 140,868
Feb 26, 9 PM $ 0.000624
+0.00%
$ 623,600 $ 141,519
Feb 26, 8 PM $ 0.000624
-1.47%
$ 623,600 $ 141,465
Feb 26, 7 PM $ 0.000633
+2.06%
$ 632,900 $ 141,561
Feb 26, 6 PM $ 0.00062
-0.03%
$ 620,100 $ 142,054
Feb 26, 5 PM $ 0.00062
-0.02%
$ 620,100 $ 141,364
Feb 26, 4 PM $ 0.00062
+0.00%
$ 620,100 $ 140,876
Feb 26, 3 PM $ 0.00062
+0.00%
$ 620,100 $ 145,261
Feb 26, 2 PM $ 0.000627
+0.00%
$ 626,900 $ 145,740
Feb 26, 1 PM $ 0.000627
-1.00%
$ 626,800 $ 146,238
Feb 26, 12 PM $ 0.000633
+0.97%
$ 633,200 $ 146,342
Feb 26, 11 AM $ 0.000627
-1.04%
$ 627,100 $ 148,095
Feb 26, 10 AM $ 0.000634
-0.83%
$ 633,694 $ 148,637
Feb 26, 9 AM $ 0.000639
+0.00%
$ 639,019 $ 148,530
Feb 26, 8 AM $ 0.000639
+0.04%
$ 639,101 $ 153,167
Feb 26, 7 AM $ 0.000639
+6.35%
$ 638,840 $ 151,182
Feb 26, 6 AM $ 0.000601
+1.95%
$ 600,711 $ 151,863
Feb 26, 5 AM $ 0.000589
-0.02%
$ 589,208 $ 151,943
Feb 26, 4 AM $ 0.000589
+0.96%
$ 589,300 $ 153,728
Feb 26, 3 AM $ 0.000584
+0.01%
$ 583,700 $ 151,877
Feb 26, 2 AM $ 0.000584
-0.01%
$ 583,623 $ 150,948
Feb 26, 1 AM $ 0.000584
-0.02%
$ 583,658 $ 151,309
Feb 26, 12 AM $ 0.000584
-1.29%
$ 583,756 $ 151,685
Feb 25, 11 PM $ 0.000591
-1.40%
$ 591,383 $ 151,143
Feb 25, 10 PM $ 0.0006
+0.00%
$ 599,800 $ 150,853
Feb 25, 9 PM $ 0.0006
+0.00%
$ 599,800 $ 151,322
Feb 25, 8 PM $ 0.0006
-0.03%
$ 599,800 $ 152,111
Feb 25, 7 PM $ 0.0006
-0.02%
$ 599,955 $ 153,104
Feb 25, 6 PM $ 0.0006
+0.04%
$ 600,054 $ 152,215
Feb 25, 5 PM $ 0.0006
+0.00%
$ 599,789 $ 152,717