草根文化 Historical Data

草根文化 Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000441
-0.05%
$ 441,158 $ 86,107
May 28, 8 AM $ 0.000441
-1.13%
$ 440,569 $ 69,889
May 28, 7 AM $ 0.000445
+51.65%
$ 445,473 $ 38,533
May 28, 6 AM $ 0.000292
+0.00%
$ 292,097 $ 26,130
May 28, 4 AM $ 0.000293
+0.00%
$ 293,403 $ 35,239
May 28, 3 AM $ 0.000293
-6.71%
$ 293,443 $ 34,882
May 28, 2 AM $ 0.000319
+0.00%
$ 318,793 $ 34,343
May 28, 12 AM $ 0.000321
-2.76%
$ 320,905 $ 35,160
May 27, 11 PM $ 0.000331
+0.00%
$ -- $ 35,201
May 27, 10 PM $ 0.000333
+0.00%
$ 333,325 $ 35,585
May 27, 9 PM $ 0.000335
+0.00%
$ 335,018 $ 36,515
May 27, 8 PM $ 0.000335
+6.13%
$ 335,017 $ 36,228
May 27, 6 PM $ 0.000315
+0.00%
$ 314,893 $ 42,639
May 27, 5 PM $ 0.000318
+0.00%
$ 318,027 $ 46,255
May 27, 4 PM $ 0.000325
+0.00%
$ 324,834 $ 92,559
May 27, 3 PM $ 0.000324
+0.02%
$ 323,771 $ 95,711
May 27, 2 PM $ 0.000323
-3.91%
$ 322,932 $ 97,513
May 27, 1 PM $ 0.000338
+16.77%
$ 337,503 $ 101,385
May 27, 10 AM $ 0.000289
-0.20%
$ 288,931 $ 127,026
May 27, 8 AM $ 0.000291
+2.50%
$ 291,365 $ 139,440
May 27, 7 AM $ 0.000286
-2.21%
$ 285,505 $ 135,756
May 27, 6 AM $ 0.000293
-14.99%
$ 293,256 $ 132,337
May 27, 4 AM $ 0.000344
-0.16%
$ 343,519 $ 122,860
May 27, 3 AM $ 0.000344
-0.66%
$ 343,994 $ 123,271
May 27, 2 AM $ 0.000346
+0.34%
$ 346,297 $ 125,413
May 27, 1 AM $ 0.000346
+1.69%
$ 346,112 $ 125,567
May 27, 12 AM $ 0.00034
-0.06%
$ 340,164 $ 126,380
May 26, 11 PM $ 0.00034
+1.57%
$ 340,364 $ 126,659
May 26, 10 PM $ 0.000342
-0.63%
$ 342,208 $ 126,515
May 26, 9 PM $ 0.000344
+0.01%
$ 343,604 $ 129,097
May 26, 8 PM $ 0.000343
+8.22%
$ 342,857 $ 129,339
May 26, 6 PM $ 0.000316
+0.58%
$ 315,812 $ 122,202
May 26, 5 PM $ 0.000314
+26.80%
$ 313,981 $ 120,434
May 26, 4 PM $ 0.000376
+20.66%
$ 375,662 $ 95,541
May 26, 3 PM $ 0.000311
-14.03%
$ 311,342 $ 79,863
May 26, 2 PM $ 0.000361
-3.00%
$ 360,642 $ 89,316
May 26, 1 PM $ 0.000372
+2.96%
$ 371,802 $ 93,173
May 26, 12 PM $ 0.00036
-5.40%
$ 360,416 $ 94,848
May 26, 11 AM $ 0.000379
+0.17%
$ 379,472 $ 77,654
May 26, 10 AM $ 0.000377
+19.25%
$ 377,318 $ 75,581
May 26, 9 AM $ 0.000317
+9.50%
$ 316,593 $ 65,933
May 26, 6 AM $ 0.000291
+0.00%
$ 291,444 $ 56,152
May 26, 4 AM $ 0.000292
+0.00%
$ 292,425 $ 63,388
May 26, 3 AM $ 0.000292
-0.55%
$ 291,984 $ 65,124
May 26, 2 AM $ 0.000293
-0.32%
$ 292,990 $ 65,403
May 26, 12 AM $ 0.000294
+3.08%
$ 294,272 $ 64,702
May 25, 11 PM $ 0.000286
-3.60%
$ 285,587 $ 64,599
May 25, 10 PM $ 0.000293
-4.35%
$ 293,403 $ 64,017
May 25, 9 PM $ 0.000307
+3.11%
$ 306,739 $ 66,529
May 25, 7 PM $ 0.000297
+0.00%
$ 297,312 $ 65,811