草根文化 Historical Data

草根文化 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0006
+0.04%
$ 600,054 $ 152,215
Feb 25, 5 PM $ 0.0006
+0.00%
$ 599,789 $ 152,717
Feb 25, 4 PM $ 0.0006
+0.00%
$ 599,815 $ 153,162
Feb 25, 3 PM $ 0.0006
+0.98%
$ 599,800 $ 151,636
Feb 25, 2 PM $ 0.000602
+0.00%
$ 601,900 $ 151,584
Feb 25, 1 PM $ 0.000602
+0.00%
$ 601,900 $ 151,588
Feb 25, 12 PM $ 0.000602
+1.23%
$ 601,906 $ 155,122
Feb 25, 11 AM $ 0.000595
+0.02%
$ 594,620 $ 153,632
Feb 25, 10 AM $ 0.000584
+0.00%
$ 584,400 $ 153,597
Feb 25, 9 AM $ 0.000584
-0.03%
$ 584,415 $ 154,125
Feb 25, 8 AM $ 0.000596
+2.48%
$ 595,625 $ 153,006
Feb 25, 7 AM $ 0.000581
-0.43%
$ 581,209 $ 152,013
Feb 25, 6 AM $ 0.000584
-0.17%
$ 583,692 $ 151,732
Feb 25, 5 AM $ 0.000585
-0.02%
$ 584,699 $ 151,735
Feb 25, 4 AM $ 0.000585
-0.33%
$ 584,700 $ 276,836
Feb 25, 3 AM $ 0.000587
+0.01%
$ 586,619 $ 277,789
Feb 25, 2 AM $ 0.000587
+0.38%
$ 587,093 $ 277,812
Feb 25, 1 AM $ 0.000585
+4.26%
$ 584,875 $ 278,871
Feb 25, 12 AM $ 0.000561
+0.18%
$ 560,979 $ 272,458
Feb 24, 11 PM $ 0.00056
-3.29%
$ 559,971 $ 272,706
Feb 24, 10 PM $ 0.00058
-4.97%
$ 579,813 $ 272,366
Feb 24, 9 PM $ 0.00061
+0.85%
$ 610,114 $ 267,419
Feb 24, 8 PM $ 0.000605
+0.87%
$ 605,017 $ 266,526
Feb 24, 7 PM $ 0.000593
-0.04%
$ 593,000 $ 260,450
Feb 24, 6 PM $ 0.000593
-0.93%
$ 593,266 $ 261,067
Feb 24, 5 PM $ 0.000599
-0.10%
$ 598,809 $ 260,676
Feb 24, 4 PM $ 0.0006
+0.85%
$ 600,091 $ 259,673
Feb 24, 3 PM $ 0.000599
-0.05%
$ 598,589 $ 259,095
Feb 24, 2 PM $ 0.000595
+0.06%
$ 595,492 $ 257,736
Feb 24, 1 PM $ 0.000595
+0.51%
$ 595,323 $ 257,209
Feb 24, 12 PM $ 0.000595
+0.03%
$ 595,466 $ 255,739
Feb 24, 11 AM $ 0.000595
-0.54%
$ 594,899 $ 252,771
Feb 24, 10 AM $ 0.000598
+1.39%
$ 598,107 $ 251,420
Feb 24, 9 AM $ 0.00059
+1.27%
$ 589,933 $ 244,640
Feb 24, 8 AM $ 0.000582
+6.53%
$ 582,144 $ 235,777
Feb 24, 7 AM $ 0.000541
-0.68%
$ 540,587 $ 227,681
Feb 24, 6 AM $ 0.000544
-0.64%
$ 544,296 $ 224,714
Feb 24, 5 AM $ 0.000545
+9.57%
$ 544,764 $ 219,854
Feb 24, 4 AM $ 0.000497
+0.19%
$ 497,205 $ 211,225
Feb 24, 3 AM $ 0.000496
-0.55%
$ 496,243 $ 209,932
Feb 24, 2 AM $ 0.000499
-0.56%
$ 499,001 $ 209,754
Feb 24, 1 AM $ 0.000502
-0.16%
$ 501,800 $ 209,678
Feb 24, 12 AM $ 0.000502
+0.00%
$ 502,469 $ 208,989
Feb 23, 11 PM $ 0.000502
-0.02%
$ 502,470 $ 208,659
Feb 23, 10 PM $ 0.000502
-0.03%
$ 502,484 $ 208,705
Feb 23, 9 PM $ 0.000503
+0.27%
$ 502,653 $ 207,589
Feb 23, 8 PM $ 0.000501
+0.96%
$ 501,308 $ 207,400
Feb 23, 7 PM $ 0.000514
-3.47%
$ 514,410 $ 207,010
Feb 23, 6 PM $ 0.000537
+2.17%
$ 537,164 $ 198,362
Feb 23, 5 PM $ 0.000526
+0.57%
$ 525,830 $ 196,030