草根文化 Historical Data

草根文化 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000488
+0.01%
$ 487,788 $ 21,586
Apr 17, 12 AM $ 0.000491
-0.05%
$ 491,423 $ 21,883
Apr 16, 9 PM $ 0.00049
+0.01%
$ 489,898 $ 22,122
Apr 16, 8 PM $ 0.000491
-0.29%
$ 490,833 $ 22,549
Apr 16, 7 PM $ 0.000492
-3.41%
$ 492,374 $ 22,593
Apr 16, 6 PM $ 0.00051
+2.21%
$ 509,576 $ 21,469
Apr 16, 5 PM $ 0.000501
+1.39%
$ 500,981 $ 21,000
Apr 16, 4 PM $ 0.000493
-0.09%
$ 493,287 $ 20,625
Apr 16, 3 PM $ 0.000493
+0.57%
$ 492,762 $ 20,041
Apr 16, 2 PM $ 0.000488
-0.65%
$ 488,245 $ 19,962
Apr 16, 1 PM $ 0.000492
+0.31%
$ 491,557 $ 19,603
Apr 16, 12 PM $ 0.00049
+3.97%
$ 489,991 $ 19,795
Apr 16, 11 AM $ 0.000473
-0.85%
$ 472,560 $ 18,606
Apr 16, 10 AM $ 0.000477
-6.84%
$ 476,727 $ 19,575
Apr 16, 9 AM $ 0.000513
+0.11%
$ 512,893 $ 13,223
Apr 16, 8 AM $ 0.000512
+4.67%
$ 512,257 $ 13,389
Apr 16, 7 AM $ 0.000489
+2.38%
$ 488,844 $ 4,571
Apr 16, 5 AM $ 0.000478
+0.00%
$ 478,131 $ 4,222
Apr 16, 4 AM $ 0.000478
+0.00%
$ 477,836 $ 4,230
Apr 16, 2 AM $ 0.000477
+0.28%
$ 477,038 $ 4,498
Apr 16, 1 AM $ 0.000478
+0.00%
$ 477,518 $ 4,857
Apr 15, 10 PM $ 0.000479
-1.33%
$ 479,413 $ 4,734
Apr 15, 9 PM $ 0.000486
+0.00%
$ 485,826 $ 4,503
Apr 15, 8 PM $ 0.000486
+1.29%
$ 485,650 $ 4,492
Apr 15, 7 PM $ 0.000479
+0.00%
$ 479,216 $ 4,080
Apr 15, 3 PM $ 0.000475
-0.64%
$ 475,177 $ 4,067
Apr 15, 1 PM $ 0.000478
-0.66%
$ 477,781 $ 4,186
Apr 15, 12 PM $ 0.000481
+0.36%
$ 481,460 $ 3,897
Apr 15, 11 AM $ 0.000482
+0.02%
$ 482,353 $ 4,520
Apr 15, 10 AM $ 0.000483
+0.44%
$ 482,656 $ 3,495
Apr 15, 9 AM $ 0.000481
+0.43%
$ 481,055 $ 3,466
Apr 15, 8 AM $ 0.000478
-0.14%
$ 478,449 $ 3,867
Apr 15, 7 AM $ 0.00048
+2.28%
$ 479,940 $ 3,560
Apr 15, 4 AM $ 0.00047
-0.52%
$ 469,528 $ 5,450
Apr 15, 3 AM $ 0.000473
+0.00%
$ 472,777 $ 5,366
Apr 15, 2 AM $ 0.000472
-0.14%
$ 471,727 $ 5,353
Apr 14, 8 PM $ 0.000477
+0.00%
$ 477,451 $ 7,035
Apr 14, 6 PM $ 0.00048
+0.26%
$ 479,659 $ 7,032
Apr 14, 4 PM $ 0.000485
+0.00%
$ 484,720 $ 10,028
Apr 14, 3 PM $ 0.000482
+0.01%
$ 482,001 $ 10,179
Apr 14, 2 PM $ 0.000483
+0.15%
$ 482,507 $ 11,353
Apr 14, 1 PM $ 0.00048
+0.45%
$ 480,414 $ 11,569
Apr 14, 12 PM $ 0.000478
-1.76%
$ 478,028 $ 11,437
Apr 14, 11 AM $ 0.000492
+0.00%
$ 492,037 $ 10,773
Apr 14, 10 AM $ 0.000492
+0.00%
$ 491,921 $ 10,884
Apr 14, 9 AM $ 0.000491
-0.37%
$ 491,292 $ 10,830
Apr 14, 8 AM $ 0.000494
+1.31%
$ 494,389 $ 12,593
Apr 14, 7 AM $ 0.000489
+1.40%
$ 488,878 $ 12,378
Apr 14, 6 AM $ 0.000479
-0.35%
$ 479,044 $ 11,860
Apr 14, 5 AM $ 0.000481
-2.10%
$ 481,351 $ 11,605