草根文化 Historical Data

草根文化 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000526
+0.57%
$ 525,830 $ 196,030
Feb 23, 4 PM $ 0.000546
-5.56%
$ 546,157 $ 192,084
Feb 23, 3 PM $ 0.000578
+0.45%
$ 578,314 $ 180,685
Feb 23, 2 PM $ 0.000576
+10.92%
$ 575,706 $ 178,963
Feb 23, 1 PM $ 0.000514
-3.50%
$ 514,017 $ 168,622
Feb 23, 12 PM $ 0.000532
+16.18%
$ 532,444 $ 164,982
Feb 23, 11 AM $ 0.000458
+0.02%
$ 458,198 $ 152,825
Feb 23, 10 AM $ 0.000458
+1.15%
$ 458,197 $ 153,174
Feb 23, 9 AM $ 0.000453
+0.00%
$ 452,897 $ 152,164
Feb 23, 8 AM $ 0.000453
-1.37%
$ 452,897 $ 151,962
Feb 23, 7 AM $ 0.000459
+0.02%
$ 459,388 $ 151,980
Feb 23, 6 AM $ 0.000459
+0.00%
$ 459,385 $ 152,405
Feb 23, 5 AM $ 0.000459
+2.99%
$ 459,385 $ 152,902
Feb 23, 4 AM $ 0.000446
+0.20%
$ 446,094 $ 151,859
Feb 23, 3 AM $ 0.000445
-2.34%
$ 445,208 $ 148,528
Feb 23, 2 AM $ 0.000456
+0.00%
$ 455,855 $ 149,241
Feb 23, 1 AM $ 0.000456
-4.01%
$ 455,876 $ 150,445
Feb 23, 12 AM $ 0.000475
+0.00%
$ 474,912 $ 150,961
Feb 22, 11 PM $ 0.000475
+0.02%
$ 474,900 $ 150,421
Feb 22, 10 PM $ 0.000475
-0.02%
$ 474,800 $ 149,918
Feb 22, 9 PM $ 0.000475
+0.02%
$ 474,893 $ 149,827
Feb 22, 8 PM $ 0.000475
-0.02%
$ 474,800 $ 150,029
Feb 22, 7 PM $ 0.000475
+1.06%
$ 474,915 $ 149,227
Feb 22, 6 PM $ 0.00047
+0.01%
$ 469,937 $ 148,065
Feb 22, 5 PM $ 0.00047
-2.27%
$ 469,900 $ 147,926
Feb 22, 4 PM $ 0.000481
+0.00%
$ 480,695 $ 148,082
Feb 22, 3 PM $ 0.000481
-0.02%
$ 480,693 $ 148,079
Feb 22, 2 PM $ 0.000481
+0.00%
$ 480,698 $ 147,466
Feb 22, 1 PM $ 0.000481
+0.00%
$ 480,799 $ 147,115
Feb 22, 12 PM $ 0.000481
+0.00%
$ 480,800 $ 180,587
Feb 22, 11 AM $ 0.000481
+0.00%
$ 480,800 $ 180,382
Feb 22, 10 AM $ 0.000481
-0.01%
$ 480,800 $ 180,191
Feb 22, 9 AM $ 0.000481
-0.77%
$ 480,837 $ 180,752
Feb 22, 8 AM $ 0.000485
-0.17%
$ 484,578 $ 179,938
Feb 22, 7 AM $ 0.000485
+0.00%
$ 485,500 $ 178,759
Feb 22, 6 AM $ 0.000485
-0.24%
$ 485,500 $ 178,224
Feb 22, 5 AM $ 0.000487
+1.24%
$ 486,677 $ 177,736
Feb 22, 4 AM $ 0.00048
-0.49%
$ 480,469 $ 176,552
Feb 22, 3 AM $ 0.000483
+1.08%
$ 482,838 $ 170,320
Feb 22, 2 AM $ 0.000478
-6.78%
$ 477,586 $ 162,166
Feb 22, 1 AM $ 0.000513
-1.38%
$ 512,955 $ 155,947
Feb 22, 12 AM $ 0.00052
+0.95%
$ 519,947 $ 154,376
Feb 21, 11 PM $ 0.000515
-1.07%
$ 515,174 $ 151,557
Feb 21, 10 PM $ 0.000521
+1.41%
$ 520,828 $ 151,026
Feb 21, 9 PM $ 0.000513
-0.65%
$ 513,409 $ 149,249
Feb 21, 8 PM $ 0.000517
-0.01%
$ 516,693 $ 149,186
Feb 21, 7 PM $ 0.000517
+0.66%
$ 516,722 $ 149,413
Feb 21, 6 PM $ 0.000513
+0.04%
$ 513,416 $ 149,143
Feb 21, 5 PM $ 0.000513
+0.00%
$ 513,207 $ 149,173
Feb 21, 4 PM $ 0.000513
-1.42%
$ 513,207 $ 149,053