草根文化 Historical Data

草根文化 Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000299
+0.00%
$ 298,593 $ 65,750
May 25, 5 PM $ 0.000303
+0.39%
$ 302,606 $ 66,354
May 25, 4 PM $ 0.000297
-2.06%
$ 297,365 $ 62,887
May 25, 3 PM $ 0.000303
+4.06%
$ 302,954 $ 59,484
May 25, 2 PM $ 0.00029
+0.27%
$ 290,461 $ 56,713
May 25, 1 PM $ 0.00029
-7.75%
$ 290,079 $ 60,263
May 25, 12 PM $ 0.000314
+10.66%
$ 313,720 $ 67,380
May 25, 11 AM $ 0.000283
-2.62%
$ 282,859 $ 71,048
May 25, 10 AM $ 0.00029
-2.41%
$ 290,307 $ 81,363
May 25, 9 AM $ 0.000298
-0.73%
$ 297,893 $ 80,803
May 25, 8 AM $ 0.0003
-6.33%
$ 300,095 $ 88,250
May 25, 7 AM $ 0.00032
+2.10%
$ 319,544 $ 96,746
May 25, 6 AM $ 0.000313
+2.36%
$ 313,427 $ 107,451
May 25, 5 AM $ 0.00031
-3.04%
$ 310,255 $ 139,073
May 25, 4 AM $ 0.000323
+13.33%
$ 322,651 $ 139,319
May 25, 3 AM $ 0.000284
+0.41%
$ 283,967 $ 133,513
May 25, 2 AM $ 0.000283
+1.54%
$ 282,772 $ 132,960
May 25, 1 AM $ 0.000279
+0.00%
$ 278,887 $ 145,270
May 25, 12 AM $ 0.000279
+0.58%
$ 278,868 $ 145,268
May 24, 11 PM $ 0.000276
+2.86%
$ 275,950 $ 145,735
May 24, 10 PM $ 0.000269
+2.09%
$ 269,197 $ 144,329
May 24, 8 PM $ 0.000263
+0.00%
$ 263,036 $ 141,000
May 24, 7 PM $ 0.000263
+0.04%
$ 263,442 $ 140,899
May 24, 6 PM $ 0.000263
-2.96%
$ 262,642 $ 140,978
May 24, 5 PM $ 0.000271
-0.38%
$ 270,770 $ 140,545
May 24, 4 PM $ 0.000272
+0.24%
$ 271,950 $ 142,376
May 24, 3 PM $ 0.000272
-17.62%
$ 271,940 $ 143,516
May 24, 2 PM $ 0.00033
-9.61%
$ 330,109 $ 134,348
May 24, 1 PM $ 0.000376
+11.37%
$ 376,069 $ 125,027
May 24, 12 PM $ 0.000348
+2.89%
$ 347,644 $ 113,554
May 24, 11 AM $ 0.000338
+14.24%
$ 337,564 $ 106,931
May 24, 10 AM $ 0.000294
-12.09%
$ 294,261 $ 105,014
May 24, 9 AM $ 0.00033
-3.50%
$ 329,938 $ 98,466
May 24, 8 AM $ 0.000342
+21.25%
$ 341,555 $ 94,306
May 24, 7 AM $ 0.000282
-1.33%
$ 281,502 $ 85,985
May 24, 6 AM $ 0.000285
+21.94%
$ 284,645 $ 79,456
May 24, 5 AM $ 0.000232
-1.52%
$ 232,193 $ 43,397
May 24, 4 AM $ 0.000236
+1.95%
$ 235,670 $ 42,568
May 24, 3 AM $ 0.000232
+1.36%
$ 231,629 $ 43,640
May 24, 2 AM $ 0.000228
-12.21%
$ 228,139 $ 46,904
May 24, 1 AM $ 0.00026
+5.36%
$ 259,878 $ 34,803
May 24, 12 AM $ 0.000249
+0.00%
$ 248,773 $ 35,714
May 23, 9 PM $ 0.000236
-4.05%
$ 235,632 $ 36,526
May 23, 5 PM $ 0.000249
-7.57%
$ 249,467 $ 34,920
May 23, 4 PM $ 0.000265
+7.91%
$ 264,698 $ 32,351
May 23, 3 PM $ 0.000245
-0.65%
$ 244,914 $ 30,230
May 23, 2 PM $ 0.000244
-5.15%
$ 243,695 $ 30,701
May 23, 1 PM $ 0.000257
-5.72%
$ 257,277 $ 29,207
May 23, 12 PM $ 0.000272
+0.06%
$ 272,239 $ 25,183
May 23, 11 AM $ 0.000272
+4.65%
$ 271,912 $ 26,136