草根文化 Historical Data

草根文化 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000513
+0.00%
$ 513,207 $ 149,173
Feb 21, 4 PM $ 0.000513
-1.42%
$ 513,207 $ 149,053
Feb 21, 3 PM $ 0.000521
+0.97%
$ 520,617 $ 148,429
Feb 21, 2 PM $ 0.000516
+0.69%
$ 515,505 $ 148,561
Feb 21, 1 PM $ 0.000512
-1.70%
$ 513,292 $ 148,465
Feb 21, 12 PM $ 0.000521
+1.43%
$ 520,975 $ 198,989
Feb 21, 11 AM $ 0.000514
+0.67%
$ 513,644 $ 197,334
Feb 21, 10 AM $ 0.00051
-0.08%
$ 510,241 $ 195,900
Feb 21, 9 AM $ 0.000511
-0.66%
$ 510,626 $ 188,652
Feb 21, 8 AM $ 0.000514
+0.46%
$ 514,040 $ 186,494
Feb 21, 7 AM $ 0.000512
+0.13%
$ 511,695 $ 183,669
Feb 21, 6 AM $ 0.000511
-2.12%
$ 510,835 $ 181,423
Feb 21, 5 AM $ 0.000522
+0.52%
$ 521,918 $ 173,671
Feb 21, 4 AM $ 0.000521
-1.11%
$ 520,706 $ 167,265
Feb 21, 3 AM $ 0.000527
-1.94%
$ 526,904 $ 164,786
Feb 21, 2 AM $ 0.000534
-13.33%
$ 533,917 $ 232,894
Feb 21, 1 AM $ 0.000616
-0.69%
$ 615,987 $ 221,750
Feb 21, 12 AM $ 0.000621
+1.27%
$ 620,396 $ 220,608
Feb 20, 11 PM $ 0.000613
-13.75%
$ 612,050 $ 218,079
Feb 20, 10 PM $ 0.00071
+6.75%
$ 710,286 $ 198,841
Feb 20, 9 PM $ 0.000665
-0.01%
$ 665,300 $ 196,575
Feb 20, 8 PM $ 0.000665
+0.01%
$ 665,362 $ 195,345
Feb 20, 7 PM $ 0.000665
+0.77%
$ 665,295 $ 195,373
Feb 20, 6 PM $ 0.00066
+0.27%
$ 660,191 $ 194,579
Feb 20, 5 PM $ 0.000658
-1.16%
$ 658,500 $ 192,100
Feb 20, 4 PM $ 0.000666
+0.12%
$ 666,200 $ 192,415
Feb 20, 3 PM $ 0.000665
+1.01%
$ 665,376 $ 193,034
Feb 20, 2 PM $ 0.000659
-0.20%
$ 658,714 $ 192,202
Feb 20, 1 PM $ 0.00066
-1.25%
$ 660,030 $ 192,097
Feb 20, 12 PM $ 0.000668
+0.71%
$ 674,697 $ 190,447
Feb 20, 11 AM $ 0.000664
+1.25%
$ 663,574 $ 190,974
Feb 20, 10 AM $ 0.000655
-0.90%
$ 655,412 $ 189,654
Feb 20, 9 AM $ 0.000674
+3.15%
$ 673,532 $ 188,585
Feb 20, 8 AM $ 0.000653
+0.37%
$ 652,994 $ 185,313
Feb 20, 7 AM $ 0.00065
+0.17%
$ 650,479 $ 185,204
Feb 20, 6 AM $ 0.000649
+0.00%
$ 649,390 $ 182,946
Feb 20, 5 AM $ 0.000649
+2.05%
$ 649,467 $ 183,195
Feb 20, 4 AM $ 0.000636
+0.16%
$ 636,475 $ 183,315
Feb 20, 3 AM $ 0.000635
-3.50%
$ 635,447 $ 183,686
Feb 20, 2 AM $ 0.000669
+10.76%
$ 668,990 $ 162,469
Feb 20, 1 AM $ 0.000604
+0.94%
$ 604,008 $ 151,336
Feb 20, 12 AM $ 0.000598
+3.75%
$ 598,321 $ 150,843
Feb 19, 11 PM $ 0.000577
-0.01%
$ 576,700 $ 149,982
Feb 19, 10 PM $ 0.000577
+0.00%
$ 576,685 $ 150,299
Feb 19, 9 PM $ 0.000568
+0.04%
$ 568,200 $ 150,379
Feb 19, 8 PM $ 0.000568
+0.00%
$ 568,000 $ 150,750
Feb 19, 7 PM $ 0.000568
-0.01%
$ 568,000 $ 151,324
Feb 19, 6 PM $ 0.000568
+0.00%
$ 568,063 $ 151,961
Feb 19, 5 PM $ 0.000568
-3.57%
$ 568,159 $ 151,999
Feb 19, 4 PM $ 0.000589
+0.12%
$ 589,222 $ 149,347