草根文化 Historical Data

草根文化 Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000272
+4.65%
$ 271,912 $ 26,136
May 23, 10 AM $ 0.00026
-1.55%
$ 259,650 $ 23,872
May 23, 9 AM $ 0.000264
+6.95%
$ 264,343 $ 22,460
May 23, 8 AM $ 0.000246
+4.53%
$ 245,898 $ 20,774
May 23, 7 AM $ 0.000238
-1.92%
$ 237,918 $ 20,648
May 23, 6 AM $ 0.000243
+2.53%
$ 242,883 $ 20,574
May 23, 5 AM $ 0.000234
+1.59%
$ 234,467 $ 20,616
May 23, 4 AM $ 0.000232
-4.57%
$ 231,734 $ 18,113
May 23, 3 AM $ 0.000243
-11.98%
$ 242,613 $ 16,620
May 23, 2 AM $ 0.000274
+0.67%
$ 273,768 $ 12,926
May 23, 1 AM $ 0.000271
-4.58%
$ 270,547 $ 11,822
May 23, 12 AM $ 0.000284
+5.25%
$ 283,741 $ 10,444
May 22, 11 PM $ 0.00027
+0.07%
$ 270,299 $ 11,512
May 22, 10 PM $ 0.000271
-2.86%
$ 270,639 $ 12,765
May 22, 9 PM $ 0.000279
+0.00%
$ 279,282 $ 14,860
May 22, 8 PM $ 0.000274
+0.00%
$ 274,304 $ 14,510
May 22, 5 PM $ 0.00028
+0.38%
$ 279,503 $ 14,773
May 22, 4 PM $ 0.000278
-2.88%
$ 278,307 $ 15,721
May 22, 3 PM $ 0.000287
+0.61%
$ 286,574 $ 15,846
May 22, 2 PM $ 0.000285
+5.39%
$ 285,026 $ 16,202
May 22, 1 PM $ 0.000269
+0.00%
$ 269,434 $ 17,304
May 22, 12 PM $ 0.000269
-0.81%
$ 268,881 $ 18,205
May 22, 9 AM $ 0.000272
+5.60%
$ 271,609 $ 18,976
May 22, 7 AM $ 0.000254
+0.00%
$ -- $ 16,587
May 22, 6 AM $ 0.000262
+1.62%
$ 261,868 $ 15,314
May 22, 1 AM $ 0.000245
+0.00%
$ 245,467 $ 18,200
May 22, 12 AM $ 0.000246
-2.07%
$ 245,691 $ 18,209
May 21, 11 PM $ 0.000251
-7.69%
$ 251,287 $ 19,323
May 21, 10 PM $ 0.000271
+2.65%
$ 270,627 $ 17,566
May 21, 9 PM $ 0.000264
-0.06%
$ 263,830 $ 15,821
May 21, 7 PM $ 0.00026
+0.00%
$ 260,104 $ 17,227
May 21, 6 PM $ 0.000261
-0.03%
$ 261,472 $ 17,175
May 21, 5 PM $ 0.000262
+1.11%
$ 261,636 $ 17,579
May 21, 4 PM $ 0.000261
+5.98%
$ 260,863 $ 17,282
May 21, 3 PM $ 0.000247
+2.59%
$ 246,676 $ 15,808
May 21, 2 PM $ 0.000241
-1.17%
$ 241,468 $ 15,103
May 21, 1 PM $ 0.000245
+6.37%
$ 244,523 $ 13,951
May 21, 12 PM $ 0.00024
+3.08%
$ 239,981 $ 11,709
May 21, 11 AM $ 0.000233
+0.00%
$ 232,767 $ 11,110
May 21, 7 AM $ 0.000239
+3.83%
$ 238,579 $ 11,310
May 21, 6 AM $ 0.00023
-5.58%
$ 229,673 $ 10,950
May 21, 4 AM $ 0.000239
+3.05%
$ 238,667 $ 11,445
May 21, 3 AM $ 0.000229
+3.04%
$ 229,245 $ 11,477
May 21, 2 AM $ 0.00022
+0.00%
$ 220,363 $ 15,133
May 21, 1 AM $ 0.000221
-0.72%
$ 220,784 $ 15,133
May 21, 12 AM $ 0.000223
+4.79%
$ 222,774 $ 13,561
May 20, 11 PM $ 0.000212
+5.07%
$ 212,437 $ 11,866
May 20, 10 PM $ 0.000201
-3.34%
$ 200,686 $ 10,510
May 20, 8 PM $ 0.000206
-5.62%
$ 205,775 $ 11,292
May 20, 7 PM $ 0.000218
-1.54%
$ 218,038 $ 9,991