草根文化 Historical Data

草根文化 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000632
-0.68%
$ 632,000 $ 169,871
Apr 11, 5 PM $ 0.000635
+0.23%
$ 635,274 $ 170,233
Apr 11, 4 PM $ 0.00064
-10.85%
$ 640,462 $ 169,413
Apr 11, 3 PM $ 0.000718
+51.08%
$ 718,405 $ 157,230
Apr 11, 2 PM $ 0.000467
-5.58%
$ 467,358 $ 115,290
Apr 11, 1 PM $ 0.000486
-7.61%
$ 485,596 $ 106,803
Apr 11, 12 PM $ 0.000525
-10.09%
$ 525,157 $ 97,716
Apr 11, 11 AM $ 0.000585
+75.77%
$ 584,551 $ 80,713
Apr 11, 10 AM $ 0.00033
+3.67%
$ 330,455 $ 36,287
Apr 11, 9 AM $ 0.000318
+1.89%
$ 318,249 $ 34,981
Apr 11, 8 AM $ 0.000313
-1.84%
$ 312,617 $ 34,176
Apr 11, 7 AM $ 0.000319
+2.39%
$ 318,608 $ 32,005
Apr 11, 6 AM $ 0.000316
+9.06%
$ 315,940 $ 24,174
Apr 11, 5 AM $ 0.000286
-1.61%
$ 285,598 $ 14,224
Apr 11, 4 AM $ 0.000291
+5.99%
$ 291,410 $ 10,989
Apr 11, 2 AM $ 0.000274
+0.95%
$ 273,737 $ 9,958
Apr 11, 1 AM $ 0.000271
+0.36%
$ 270,996 $ 9,748
Apr 11, 12 AM $ 0.00027
-0.13%
$ 269,579 $ 7,298
Apr 10, 11 PM $ 0.00027
+1.90%
$ 269,607 $ 5,838
Apr 10, 10 PM $ 0.000265
+2.82%
$ 264,966 $ 5,619
Apr 10, 9 PM $ 0.000258
-3.75%
$ 257,899 $ 5,060
Apr 10, 8 PM $ 0.000268
+1.39%
$ 267,875 $ 4,497
Apr 10, 7 PM $ 0.00026
+0.23%
$ 260,410 $ 4,454
Apr 10, 6 PM $ 0.00026
+1.38%
$ 259,865 $ 4,444
Apr 10, 5 PM $ 0.000256
+0.97%
$ 256,345 $ 4,035
Apr 10, 3 PM $ 0.000251
-0.01%
$ 251,418 $ 6,044
Apr 10, 2 PM $ 0.000251
-0.68%
$ 250,803 $ 6,315
Apr 10, 1 PM $ 0.000253
+0.00%
$ 252,724 $ 5,900
Apr 10, 10 AM $ 0.000251
+0.36%
$ 250,581 $ 8,348
Apr 10, 8 AM $ 0.00025
+1.14%
$ 249,530 $ 8,360
Apr 10, 7 AM $ 0.00025
+1.63%
$ 249,971 $ 7,934
Apr 10, 6 AM $ 0.000246
+0.00%
$ 246,129 $ 7,627
Apr 10, 5 AM $ 0.000243
+0.00%
$ 243,229 $ 7,459
Apr 10, 4 AM $ 0.000243
+0.46%
$ 243,057 $ 7,730
Apr 10, 3 AM $ 0.000241
-0.41%
$ 241,304 $ 7,657
Apr 10, 2 AM $ 0.000244
+0.00%
$ 244,248 $ 7,813
Apr 10, 12 AM $ 0.000247
+0.00%
$ 247,334 $ 7,665
Apr 9, 11 PM $ 0.000248
-0.42%
$ 248,141 $ 7,848
Apr 9, 10 PM $ 0.000251
-0.28%
$ 250,530 $ 7,964
Apr 9, 9 PM $ 0.000252
+0.00%
$ 252,133 $ 7,525
Apr 9, 7 PM $ 0.000244
+0.00%
$ 244,479 $ 7,127
Apr 9, 5 PM $ 0.000244
+0.00%
$ 244,092 $ 7,335
Apr 9, 4 PM $ 0.000244
-2.02%
$ 244,407 $ 7,491
Apr 9, 3 PM $ 0.000261
+0.56%
$ 261,354 $ 5,199
Apr 9, 2 PM $ 0.000263
-1.63%
$ 262,595 $ 5,745
Apr 9, 1 PM $ 0.000266
+0.00%
$ 266,403 $ 5,758
Apr 9, 12 PM $ 0.000267
+2.09%
$ 267,136 $ 5,666
Apr 9, 11 AM $ 0.000262
+9.10%
$ 261,662 $ 4,470
Apr 9, 8 AM $ 0.000238
-0.23%
$ 238,144 $ 5,416
Apr 9, 7 AM $ 0.000238
+0.00%
$ 238,419 $ 5,557