草根文化 Historical Data

草根文化 Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00023
-0.77%
$ 229,762 $ 9,650
May 20, 5 PM $ 0.000232
+0.00%
$ 232,461 $ 9,376
May 20, 4 PM $ 0.000234
+0.34%
$ 233,968 $ 9,314
May 20, 3 PM $ 0.000233
+4.43%
$ 232,568 $ 9,124
May 20, 2 PM $ 0.000223
+0.00%
$ 222,855 $ 9,003
May 20, 1 PM $ 0.000226
+0.00%
$ 225,631 $ 11,337
May 20, 12 PM $ 0.000225
+2.94%
$ 225,405 $ 11,334
May 20, 8 AM $ 0.000219
-0.16%
$ 219,297 $ 11,024
May 20, 7 AM $ 0.000215
-2.02%
$ 215,129 $ 12,927
May 20, 5 AM $ 0.000218
+0.00%
$ 217,602 $ 12,991
May 20, 4 AM $ 0.000218
-1.51%
$ 218,301 $ 13,033
May 20, 2 AM $ 0.000214
+1.42%
$ 214,148 $ 12,220
May 20, 1 AM $ 0.00021
+0.03%
$ 210,040 $ 13,078
May 19, 10 PM $ 0.000204
+0.00%
$ 204,044 $ 17,520
May 19, 9 PM $ 0.000202
-2.23%
$ 202,139 $ 17,471
May 19, 8 PM $ 0.000207
-2.33%
$ 206,709 $ 16,840
May 19, 3 PM $ 0.000211
-4.24%
$ 211,263 $ 18,775
May 19, 2 PM $ 0.000222
+3.88%
$ 221,655 $ 19,469
May 19, 1 PM $ 0.000208
+0.00%
$ 208,452 $ 17,815
May 19, 12 PM $ 0.0002
+0.00%
$ 200,337 $ 17,699
May 19, 11 AM $ 0.000203
+0.00%
$ 203,315 $ 17,833
May 19, 10 AM $ 0.000203
-2.10%
$ 203,379 $ 17,975
May 19, 9 AM $ 0.000206
+0.00%
$ 205,772 $ 17,808
May 19, 8 AM $ 0.000208
-5.49%
$ 208,015 $ 17,944
May 19, 5 AM $ 0.000227
+4.24%
$ 227,283 $ 15,912
May 19, 3 AM $ 0.000217
+0.98%
$ 217,131 $ 14,937
May 19, 2 AM $ 0.000214
+10.02%
$ 214,148 $ 16,522
May 19, 1 AM $ 0.000186
-2.45%
$ 186,083 $ 13,253
May 19, 12 AM $ 0.000191
-1.72%
$ 190,523 $ 8,701
May 18, 11 PM $ 0.000194
+0.69%
$ 194,261 $ 8,997
May 18, 7 PM $ 0.000199
-3.00%
$ 198,701 $ 12,235
May 18, 6 PM $ 0.000205
-5.23%
$ 205,078 $ 11,286
May 18, 4 PM $ 0.000191
-3.21%
$ 190,781 $ 9,195
May 18, 3 PM $ 0.000197
+5.88%
$ 196,786 $ 11,073
May 18, 2 PM $ 0.000187
-8.72%
$ 186,996 $ 10,156
May 18, 1 PM $ 0.000204
-0.16%
$ 203,652 $ 9,937
May 18, 9 AM $ 0.000202
+0.00%
$ 201,970 $ 9,827
May 18, 6 AM $ 0.000206
+0.00%
$ 205,614 $ 9,870
May 18, 4 AM $ 0.000206
+0.00%
$ 205,603 $ 10,187
May 18, 3 AM $ 0.000205
+2.92%
$ 205,489 $ 10,097
May 18, 2 AM $ 0.000197
-1.53%
$ 197,440 $ 8,733
May 18, 1 AM $ 0.000201
-1.16%
$ 200,729 $ 7,689
May 18, 12 AM $ 0.000203
-3.07%
$ 203,252 $ 7,292
May 17, 11 PM $ 0.000211
-0.23%
$ 210,795 $ 6,239
May 17, 10 PM $ 0.000211
-8.35%
$ 211,289 $ 5,605
May 17, 9 PM $ 0.000229
+1.68%
$ 228,933 $ 5,056
May 17, 8 PM $ 0.000228
-3.07%
$ 227,799 $ 5,057
May 17, 7 PM $ 0.000234
-0.08%
$ 233,767 $ 4,448
May 17, 5 PM $ 0.000218
+0.00%
$ 217,848 $ 5,292
May 17, 4 PM $ 0.000217
-2.55%
$ 216,726 $ 4,789