草根文化 Historical Data

草根文化 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000238
+0.00%
$ 238,419 $ 5,557
Apr 9, 5 AM $ 0.000237
+1.18%
$ 237,211 $ 6,231
Apr 9, 4 AM $ 0.000235
+0.29%
$ 235,447 $ 5,937
Apr 9, 3 AM $ 0.000235
-0.32%
$ 234,757 $ 5,999
Apr 9, 2 AM $ 0.000236
-0.23%
$ 235,658 $ 6,002
Apr 9, 1 AM $ 0.000235
+0.00%
$ 234,643 $ 10,136
Apr 9, 12 AM $ 0.000236
+0.59%
$ 235,961 $ 10,056
Apr 8, 11 PM $ 0.000234
+0.00%
$ 234,275 $ 10,015
Apr 8, 9 PM $ 0.000236
+0.00%
$ 236,195 $ 10,249
Apr 8, 6 PM $ 0.000241
+0.00%
$ 241,154 $ 16,646
Apr 8, 5 PM $ 0.000241
+0.06%
$ 241,469 $ 16,626
Apr 8, 4 PM $ 0.00024
+0.00%
$ 240,055 $ 18,162
Apr 8, 3 PM $ 0.000238
+0.11%
$ 237,559 $ 20,200
Apr 8, 2 PM $ 0.000241
+1.29%
$ 240,824 $ 21,008
Apr 8, 12 PM $ 0.00024
+0.00%
$ 240,393 $ 23,343
Apr 8, 11 AM $ 0.000244
-1.55%
$ 243,710 $ 28,386
Apr 8, 10 AM $ 0.000247
+2.60%
$ 247,403 $ 28,675
Apr 8, 9 AM $ 0.000242
-0.08%
$ 241,754 $ 36,867
Apr 8, 8 AM $ 0.000238
+0.47%
$ 238,412 $ 40,049
Apr 8, 6 AM $ 0.000236
-3.47%
$ 236,293 $ 60,362
Apr 8, 5 AM $ 0.000245
+0.11%
$ 244,764 $ 59,978
Apr 8, 4 AM $ 0.000245
-0.09%
$ 245,421 $ 64,722
Apr 8, 3 AM $ 0.000246
-0.03%
$ 246,224 $ 65,625
Apr 8, 2 AM $ 0.000246
-1.19%
$ 246,306 $ 87,084
Apr 8, 12 AM $ 0.00025
-1.08%
$ 249,709 $ 88,879
Apr 7, 11 PM $ 0.00025
+0.00%
$ 249,988 $ 89,491
Apr 7, 10 PM $ 0.000251
+0.35%
$ 251,401 $ 88,569
Apr 7, 9 PM $ 0.00025
+4.18%
$ 250,346 $ 88,790
Apr 7, 8 PM $ 0.000239
+0.13%
$ 238,859 $ 87,415
Apr 7, 7 PM $ 0.000238
-0.16%
$ 237,539 $ 83,546
Apr 7, 6 PM $ 0.00024
+2.18%
$ 239,820 $ 82,269
Apr 7, 5 PM $ 0.000235
-0.42%
$ 234,711 $ 81,582
Apr 7, 4 PM $ 0.000236
-2.71%
$ 235,990 $ 79,775
Apr 7, 3 PM $ 0.000242
-3.34%
$ 241,968 $ 79,226
Apr 7, 2 PM $ 0.00025
+0.00%
$ 249,808 $ 77,309
Apr 7, 1 PM $ 0.000249
-1.54%
$ 248,997 $ 167,270
Apr 7, 12 PM $ 0.000252
+1.11%
$ 251,877 $ 167,138
Apr 7, 11 AM $ 0.000249
-4.70%
$ 249,097 $ 162,223
Apr 7, 10 AM $ 0.000262
-15.72%
$ 261,868 $ 160,059
Apr 7, 9 AM $ 0.00031
+21.16%
$ 309,771 $ 155,522
Apr 7, 8 AM $ 0.000256
+5.23%
$ 255,661 $ 148,301
Apr 7, 7 AM $ 0.000243
-6.11%
$ 242,948 $ 140,826
Apr 7, 6 AM $ 0.000259
+2.97%
$ 258,745 $ 131,867
Apr 7, 5 AM $ 0.000251
-3.75%
$ 250,980 $ 128,607
Apr 7, 4 AM $ 0.000261
+5.63%
$ 260,720 $ 126,322
Apr 7, 3 AM $ 0.000247
-10.87%
$ 246,823 $ 124,471
Apr 7, 2 AM $ 0.000276
-10.82%
$ 276,253 $ 13,612
Apr 7, 1 AM $ 0.00031
+0.07%
$ 309,760 $ 97,716
Apr 7, 12 AM $ 0.00031
+0.57%
$ 309,573 $ 98,194
Apr 6, 11 PM $ 0.000307
-1.10%
$ 306,792 $ 99,050