草根文化 Historical Data

草根文化 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000568
-3.57%
$ 568,159 $ 151,999
Feb 19, 4 PM $ 0.000589
+0.12%
$ 589,222 $ 149,347
Feb 19, 3 PM $ 0.000589
+0.01%
$ 588,590 $ 148,338
Feb 19, 2 PM $ 0.000583
-0.02%
$ 583,211 $ 148,653
Feb 19, 1 PM $ 0.000583
-19.20%
$ 583,240 $ 146,362
Feb 19, 12 PM $ 0.000728
+0.74%
$ 727,609 $ 151,149
Feb 19, 11 AM $ 0.000747
-0.73%
$ 746,658 $ 150,899
Feb 19, 10 AM $ 0.000755
-1.31%
$ 754,672 $ 155,382
Feb 19, 9 AM $ 0.000767
+9.22%
$ 767,013 $ 146,377
Feb 19, 8 AM $ 0.000705
-19.38%
$ 704,765 $ 119,389
Feb 19, 7 AM $ 0.000862
+8.19%
$ 862,438 $ 92,045
Feb 19, 6 AM $ 0.000798
-0.92%
$ 797,984 $ 76,300
Feb 19, 5 AM $ 0.000806
+1.42%
$ 806,293 $ 50,470
Feb 19, 4 AM $ 0.000776
+43.87%
$ 776,052 $ 46,683
Feb 19, 3 AM $ 0.000545
-0.86%
$ 544,796 $ 148,378
Feb 19, 2 AM $ 0.00055
+1.50%
$ 549,504 $ 170,514
Feb 19, 1 AM $ 0.000541
+1.32%
$ 541,388 $ 169,176
Feb 19, 12 AM $ 0.000534
+0.04%
$ 534,331 $ 167,675
Feb 18, 11 PM $ 0.000529
+1.70%
$ 528,338 $ 165,426
Feb 18, 10 PM $ 0.00052
-4.67%
$ 519,705 $ 163,326
Feb 18, 9 PM $ 0.000545
+2.40%
$ 545,073 $ 161,828
Feb 18, 8 PM $ 0.000532
-0.15%
$ 532,200 $ 162,279
Feb 18, 7 PM $ 0.000533
-1.77%
$ 532,895 $ 161,796
Feb 18, 6 PM $ 0.000542
-0.03%
$ 542,500 $ 161,039
Feb 18, 5 PM $ 0.000543
-0.91%
$ 542,668 $ 161,029
Feb 18, 4 PM $ 0.000548
-0.02%
$ 547,856 $ 161,452
Feb 18, 3 PM $ 0.000553
+2.22%
$ 553,104 $ 161,557
Feb 18, 2 PM $ 0.000541
+1.05%
$ 541,100 $ 160,577
Feb 18, 1 PM $ 0.000535
-0.04%
$ 535,500 $ 160,715
Feb 18, 12 PM $ 0.000536
+0.02%
$ 535,830 $ 160,833
Feb 18, 11 AM $ 0.000541
-1.10%
$ 541,193 $ 161,058
Feb 18, 10 AM $ 0.000547
-1.64%
$ 547,202 $ 156,520
Feb 18, 9 AM $ 0.000556
-0.02%
$ 556,433 $ 156,809
Feb 18, 8 AM $ 0.000557
+0.05%
$ 556,561 $ 156,976
Feb 18, 7 AM $ 0.000556
+0.91%
$ 556,294 $ 157,143
Feb 18, 6 AM $ 0.000551
+1.15%
$ 551,366 $ 157,369
Feb 18, 5 AM $ 0.000556
-2.17%
$ 555,823 $ 155,884
Feb 18, 4 AM $ 0.000568
-0.02%
$ 568,203 $ 150,491
Feb 18, 3 AM $ 0.000568
-0.03%
$ 568,303 $ 150,096
Feb 18, 2 AM $ 0.000569
+1.14%
$ 568,552 $ 198,816
Feb 18, 1 AM $ 0.000562
-7.50%
$ 562,123 $ 198,392
Feb 18, 12 AM $ 0.000608
+2.67%
$ 607,778 $ 194,789
Feb 17, 11 PM $ 0.000592
+6.84%
$ 592,194 $ 191,990
Feb 17, 10 PM $ 0.000554
+0.00%
$ 554,186 $ 187,989
Feb 17, 9 PM $ 0.000554
-0.05%
$ 554,188 $ 187,318
Feb 17, 8 PM $ 0.000554
-0.11%
$ 554,454 $ 186,854
Feb 17, 7 PM $ 0.000555
+0.25%
$ 555,168 $ 186,436
Feb 17, 6 PM $ 0.000554
+0.09%
$ 553,870 $ 186,402
Feb 17, 5 PM $ 0.000553
-2.48%
$ 553,394 $ 186,257
Feb 17, 4 PM $ 0.000567
+1.84%
$ 567,462 $ 186,842