草根文化 Historical Data

草根文化 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000307
-1.10%
$ 306,792 $ 99,050
Apr 6, 10 PM $ 0.00031
-0.34%
$ 309,922 $ 99,560
Apr 6, 9 PM $ 0.000311
-2.43%
$ 310,942 $ 97,983
Apr 6, 8 PM $ 0.000319
+0.29%
$ 318,605 $ 96,360
Apr 6, 7 PM $ 0.000318
-0.03%
$ 317,679 $ 97,037
Apr 6, 6 PM $ 0.000317
-0.54%
$ 317,235 $ 96,096
Apr 6, 5 PM $ 0.000318
-0.34%
$ 317,952 $ 94,459
Apr 6, 4 PM $ 0.000318
+2.64%
$ 318,173 $ 99,762
Apr 6, 3 PM $ 0.000314
+1.49%
$ 314,190 $ 96,889
Apr 6, 2 PM $ 0.00031
-0.06%
$ 309,914 $ 97,976
Apr 6, 1 PM $ 0.00031
+1.11%
$ 309,851 $ 98,293
Apr 6, 12 PM $ 0.000306
-0.80%
$ 306,437 $ 97,962
Apr 6, 11 AM $ 0.000309
+0.08%
$ 308,978 $ 99,292
Apr 6, 10 AM $ 0.00031
+1.11%
$ 309,636 $ 100,035
Apr 6, 9 AM $ 0.000306
+0.18%
$ 306,250 $ 105,218
Apr 6, 8 AM $ 0.000305
-0.18%
$ 305,397 $ 103,541
Apr 6, 7 AM $ 0.000306
+0.00%
$ 306,178 $ 105,447
Apr 6, 6 AM $ 0.000306
-0.23%
$ 306,175 $ 104,582
Apr 6, 5 AM $ 0.000307
+0.19%
$ 306,894 $ 104,770
Apr 6, 4 AM $ 0.000306
-0.96%
$ 306,177 $ 105,272
Apr 6, 3 AM $ 0.000309
-0.24%
$ 309,131 $ 105,201
Apr 6, 2 AM $ 0.00031
+0.46%
$ 310,388 $ 104,810
Apr 6, 1 AM $ 0.000309
-1.03%
$ 308,960 $ 105,396
Apr 6, 12 AM $ 0.000312
-3.03%
$ 312,103 $ 105,115
Apr 5, 11 PM $ 0.000322
+0.70%
$ 321,902 $ 106,381
Apr 5, 10 PM $ 0.00032
+0.15%
$ 319,673 $ 110,859
Apr 5, 9 PM $ 0.000319
-0.91%
$ 318,943 $ 114,714
Apr 5, 8 PM $ 0.000322
-0.17%
$ 322,264 $ 117,003
Apr 5, 7 PM $ 0.000323
+0.02%
$ 322,678 $ 115,799
Apr 5, 6 PM $ 0.000323
-1.88%
$ 322,568 $ 137,997
Apr 5, 5 PM $ 0.000329
-0.44%
$ 328,797 $ 144,319
Apr 5, 4 PM $ 0.00033
+13.91%
$ 330,248 $ 144,549
Apr 5, 3 PM $ 0.00029
-2.25%
$ 289,845 $ 142,047
Apr 5, 2 PM $ 0.000297
+9.16%
$ 297,092 $ 142,622
Apr 5, 1 PM $ 0.000268
-0.44%
$ 267,894 $ 141,600
Apr 5, 12 PM $ 0.000269
-4.11%
$ 269,065 $ 139,132
Apr 5, 11 AM $ 0.000281
-1.28%
$ 280,666 $ 139,685
Apr 5, 10 AM $ 0.000284
+0.23%
$ 284,156 $ 139,116
Apr 5, 9 AM $ 0.000284
-1.30%
$ 283,506 $ 134,040
Apr 5, 8 AM $ 0.000288
-5.20%
$ 287,763 $ 137,364
Apr 5, 7 AM $ 0.000304
-3.40%
$ 303,577 $ 137,719
Apr 5, 6 AM $ 0.000314
-1.03%
$ 314,250 $ 139,392
Apr 5, 5 AM $ 0.000318
+0.13%
$ 317,863 $ 140,036
Apr 5, 4 AM $ 0.000318
+1.71%
$ 317,575 $ 140,504
Apr 5, 3 AM $ 0.000313
-0.67%
$ 312,811 $ 143,020
Apr 5, 2 AM $ 0.000316
-0.50%
$ 315,759 $ 145,924
Apr 5, 1 AM $ 0.000318
+1.88%
$ 317,739 $ 146,275
Apr 5, 12 AM $ 0.000312
+1.90%
$ 312,448 $ 149,835
Apr 4, 11 PM $ 0.000307
+1.53%
$ 306,807 $ 151,722
Apr 4, 10 PM $ 0.000302
-5.68%
$ 302,382 $ 144,818