草根文化 Historical Data

草根文化 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000302
-5.68%
$ 302,382 $ 144,818
Apr 4, 9 PM $ 0.000324
+0.27%
$ 323,502 $ 143,101
Apr 4, 8 PM $ 0.000323
+0.23%
$ 323,423 $ 142,283
Apr 4, 7 PM $ 0.000322
-0.38%
$ 322,453 $ 144,017
Apr 4, 6 PM $ 0.000325
-6.18%
$ 324,957 $ 141,997
Apr 4, 5 PM $ 0.000346
-3.43%
$ 346,147 $ 136,086
Apr 4, 4 PM $ 0.000358
+0.12%
$ 358,424 $ 144,033
Apr 4, 3 PM $ 0.000358
-3.08%
$ 357,706 $ 153,552
Apr 4, 2 PM $ 0.000369
-0.41%
$ 369,199 $ 155,202
Apr 4, 1 PM $ 0.00037
-0.21%
$ 369,799 $ 163,487
Apr 4, 12 PM $ 0.00037
+0.49%
$ 369,944 $ 165,912
Apr 4, 11 AM $ 0.000368
+0.02%
$ 368,344 $ 167,716
Apr 4, 10 AM $ 0.000369
-0.84%
$ 369,180 $ 168,113
Apr 4, 9 AM $ 0.000372
-1.28%
$ 371,826 $ 171,533
Apr 4, 8 AM $ 0.000377
-10.06%
$ 376,639 $ 171,800
Apr 4, 7 AM $ 0.00042
+1.72%
$ 419,530 $ 170,367
Apr 4, 6 AM $ 0.000413
+2.25%
$ 412,784 $ 173,100
Apr 4, 5 AM $ 0.000404
-0.25%
$ 404,430 $ 174,382
Apr 4, 4 AM $ 0.000405
+0.93%
$ 405,433 $ 173,871
Apr 4, 3 AM $ 0.000401
+3.30%
$ 400,686 $ 171,360
Apr 4, 2 AM $ 0.000388
-0.08%
$ 387,730 $ 177,262
Apr 4, 1 AM $ 0.000389
-3.68%
$ 388,592 $ 178,163
Apr 4, 12 AM $ 0.000416
-0.02%
$ 416,378 $ 176,243
Apr 3, 11 PM $ 0.000416
-0.10%
$ 415,800 $ 173,834
Apr 3, 10 PM $ 0.000417
+0.26%
$ 416,999 $ 175,197
Apr 3, 9 PM $ 0.000416
-0.12%
$ 415,925 $ 175,542
Apr 3, 8 PM $ 0.000416
-0.10%
$ 416,407 $ 175,828
Apr 3, 7 PM $ 0.000416
+0.07%
$ 416,336 $ 176,073
Apr 3, 6 PM $ 0.000417
-1.59%
$ 417,026 $ 171,590
Apr 3, 5 PM $ 0.000424
-0.34%
$ 424,158 $ 165,287
Apr 3, 4 PM $ 0.000426
-4.13%
$ 425,601 $ 158,183
Apr 3, 3 PM $ 0.000445
+4.32%
$ 444,504 $ 148,731
Apr 3, 2 PM $ 0.000427
+7.46%
$ 427,476 $ 144,880
Apr 3, 1 PM $ 0.000408
-3.83%
$ 408,000 $ 132,788
Apr 3, 12 PM $ 0.000423
-0.64%
$ 423,479 $ 133,292
Apr 3, 11 AM $ 0.000425
+1.28%
$ 424,896 $ 132,719
Apr 3, 10 AM $ 0.000419
+2.81%
$ 418,661 $ 130,548
Apr 3, 9 AM $ 0.000408
-2.18%
$ 408,280 $ 130,303
Apr 3, 8 AM $ 0.000417
+0.10%
$ 417,365 $ 129,891
Apr 3, 7 AM $ 0.000417
+1.23%
$ 416,652 $ 131,243
Apr 3, 6 AM $ 0.000413
-0.20%
$ 412,929 $ 129,524
Apr 3, 5 AM $ 0.000415
+1.09%
$ 415,183 $ 129,912
Apr 3, 4 AM $ 0.000409
-0.34%
$ 409,300 $ 131,462
Apr 3, 3 AM $ 0.00041
+0.03%
$ 409,600 $ 132,407
Apr 3, 2 AM $ 0.000409
-0.32%
$ 409,482 $ 133,458
Apr 3, 1 AM $ 0.000411
+0.35%
$ 410,808 $ 133,698
Apr 3, 12 AM $ 0.000418
-0.12%
$ 417,715 $ 135,435
Apr 2, 11 PM $ 0.000417
-0.04%
$ 417,100 $ 136,128
Apr 2, 10 PM $ 0.000418
+0.17%
$ 418,313 $ 135,579
Apr 2, 9 PM $ 0.000417
-0.21%
$ 417,000 $ 136,036