草根文化 Historical Data

草根文化 Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000202
+3.05%
$ 202,072 $ 12,339
May 14, 7 AM $ 0.000198
+10.59%
$ 198,041 $ 11,914
May 14, 6 AM $ 0.000177
+6.03%
$ 177,393 $ 11,059
May 14, 5 AM $ 0.000168
-1.89%
$ 168,253 $ 10,252
May 14, 3 AM $ 0.00017
+0.00%
$ 169,698 $ 10,602
May 14, 2 AM $ 0.00017
-0.15%
$ 170,218 $ 10,467
May 14, 1 AM $ 0.00017
-0.54%
$ 169,544 $ 10,087
May 14, 12 AM $ 0.00017
+5.81%
$ 169,993 $ 7,596
May 13, 11 PM $ 0.000161
-4.52%
$ 160,903 $ 6,547
May 13, 6 PM $ 0.00017
+0.00%
$ 169,907 $ 5,864
May 13, 5 PM $ 0.000171
-0.39%
$ 170,858 $ 5,575
May 13, 4 PM $ 0.000172
+0.59%
$ 171,522 $ 5,350
May 13, 3 PM $ 0.000179
-0.22%
$ 179,312 $ 2,024
May 13, 2 PM $ 0.00018
+3.88%
$ 179,714 $ 2,093
May 13, 1 PM $ 0.000173
-0.07%
$ 173,098 $ 2,186
May 13, 12 PM $ 0.000165
+0.00%
$ 164,588 $ 2,110
May 13, 11 AM $ 0.000164
+0.59%
$ 163,708 $ 2,086
May 13, 10 AM $ 0.000178
+0.00%
$ 178,307 $ 2,098
May 13, 7 AM $ 0.00017
-0.22%
$ 169,983 $ 2,219
May 13, 4 AM $ 0.000172
+0.00%
$ 171,976 $ 1,946
May 13, 3 AM $ 0.000161
-1.05%
$ 160,931 $ 1,726
May 13, 2 AM $ 0.000185
+9.61%
$ 185,283 $ 1,702
May 13, 1 AM $ 0.000183
+0.00%
$ 183,011 $ 2,920
May 13, 12 AM $ 0.000183
-0.04%
$ 183,337 $ 4,388
May 12, 11 PM $ 0.000176
-1.93%
$ 175,670 $ 4,335
May 12, 4 PM $ 0.000179
+0.00%
$ 178,776 $ 9,895
May 12, 2 PM $ 0.000179
-0.56%
$ 179,196 $ 11,378
May 12, 1 PM $ 0.00018
-0.15%
$ 180,331 $ 13,994
May 12, 12 PM $ 0.000181
+0.00%
$ 181,483 $ 14,020
May 12, 11 AM $ 0.000183
-0.13%
$ 182,684 $ 15,108
May 12, 10 AM $ 0.000183
+0.00%
$ 182,706 $ 17,884
May 12, 6 AM $ 0.000183
+0.57%
$ 183,474 $ 20,865
May 12, 5 AM $ 0.00018
+0.43%
$ 179,530 $ 20,926
May 12, 4 AM $ 0.000179
-0.77%
$ 178,964 $ 21,707
May 12, 3 AM $ 0.000181
+0.00%
$ 180,647 $ 22,090
May 12, 2 AM $ 0.00018
+0.51%
$ 179,600 $ 22,063
May 12, 1 AM $ 0.000179
+5.22%
$ 178,920 $ 21,655
May 12, 12 AM $ 0.00017
-6.00%
$ 169,554 $ 20,788
May 11, 11 PM $ 0.000181
+2.86%
$ 180,514 $ 19,477
May 11, 10 PM $ 0.000175
-5.40%
$ 175,005 $ 18,664
May 11, 9 PM $ 0.000184
+0.17%
$ 184,119 $ 16,952
May 11, 8 PM $ 0.000183
-0.13%
$ 182,823 $ 16,665
May 11, 7 PM $ 0.000183
+2.13%
$ 183,355 $ 16,204
May 11, 6 PM $ 0.00018
-3.20%
$ 179,542 $ 18,358
May 11, 5 PM $ 0.000184
-0.70%
$ 184,292 $ 17,654
May 11, 4 PM $ 0.000185
+3.25%
$ 185,295 $ 17,285
May 11, 3 PM $ 0.00018
+2.99%
$ 179,600 $ 15,517
May 11, 2 PM $ 0.000174
-5.44%
$ 174,394 $ 16,008
May 11, 1 PM $ 0.000191
+0.00%
$ 191,102 $ 13,793
May 11, 12 PM $ 0.000191
-0.71%
$ 190,885 $ 13,832