草根文化 Historical Data

草根文化 Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000192
+0.85%
$ 192,247 $ 13,712
May 11, 10 AM $ 0.00019
-3.29%
$ 190,351 $ 10,108
May 11, 9 AM $ 0.000196
+0.00%
$ 196,357 $ 7,689
May 11, 8 AM $ 0.000198
+0.00%
$ 197,514 $ 7,665
May 11, 7 AM $ 0.000197
+0.03%
$ 197,201 $ 7,660
May 11, 6 AM $ 0.000197
-0.14%
$ 196,852 $ 7,628
May 11, 5 AM $ 0.000198
-2.10%
$ 198,316 $ 8,771
May 11, 4 AM $ 0.000202
+0.15%
$ 201,594 $ 7,486
May 11, 2 AM $ 0.000187
+0.00%
$ 187,455 $ 6,622
May 10, 10 PM $ 0.000186
-0.03%
$ 186,323 $ 6,689
May 10, 8 PM $ 0.000186
+0.00%
$ 186,083 $ 7,567
May 10, 7 PM $ 0.000183
-1.37%
$ 182,897 $ 7,357
May 10, 6 PM $ 0.000183
-2.09%
$ 183,235 $ 6,633
May 10, 5 PM $ 0.000186
+0.57%
$ 186,171 $ 6,249
May 10, 4 PM $ 0.000185
-0.40%
$ 184,739 $ 6,536
May 10, 3 PM $ 0.000186
-1.19%
$ 185,631 $ 7,129
May 10, 12 PM $ 0.000188
-0.23%
$ 187,706 $ 7,898
May 10, 9 AM $ 0.000185
+0.00%
$ 185,029 $ 9,362
May 10, 8 AM $ 0.000188
+1.87%
$ 188,094 $ 9,141
May 10, 7 AM $ 0.000184
-16.57%
$ 184,085 $ 9,188
May 10, 6 AM $ 0.000221
-1.79%
$ 220,596 $ 10,944
May 10, 1 AM $ 0.000219
+1.53%
$ 218,893 $ 11,229
May 9, 9 PM $ 0.000208
+4.65%
$ 208,170 $ 9,732
May 9, 6 PM $ 0.00018
-4.72%
$ 180,420 $ 9,055
May 9, 5 PM $ 0.000192
+1.84%
$ 192,400 $ 7,427
May 9, 4 PM $ 0.000185
-15.67%
$ 184,961 $ 6,899
May 9, 3 PM $ 0.00021
-16.21%
$ 209,777 $ 6,491
May 9, 2 PM $ 0.00025
+2.22%
$ 250,406 $ 7,354
May 9, 1 PM $ 0.000245
-0.82%
$ 244,596 $ 7,032
May 9, 12 PM $ 0.000244
+7.75%
$ 243,644 $ 6,919
May 9, 10 AM $ 0.000234
+0.00%
$ 233,868 $ 5,849
May 9, 8 AM $ 0.00023
-3.33%
$ 230,011 $ 6,199
May 9, 7 AM $ 0.000236
+0.00%
$ 235,817 $ 6,215
May 9, 6 AM $ 0.000238
+0.00%
$ 237,782 $ 6,569
May 9, 5 AM $ 0.00024
+1.58%
$ 240,178 $ 6,568
May 9, 4 AM $ 0.000237
+0.30%
$ 236,694 $ 6,537
May 9, 3 AM $ 0.000234
+3.07%
$ 234,459 $ 9,170
May 9, 2 AM $ 0.000226
-1.34%
$ 225,957 $ 9,366
May 8, 11 PM $ 0.00022
+0.00%
$ 220,056 $ 9,814
May 8, 9 PM $ 0.000221
+0.00%
$ 220,872 $ 9,835
May 8, 8 PM $ 0.00022
+0.00%
$ 219,724 $ 9,716
May 8, 4 PM $ 0.000213
+0.00%
$ 213,342 $ 10,267
May 8, 3 PM $ 0.000214
+0.00%
$ 214,490 $ 9,937
May 8, 2 PM $ 0.000213
+1.08%
$ 212,544 $ 9,953
May 8, 1 PM $ 0.000215
+2.54%
$ 215,463 $ 9,801
May 8, 12 PM $ 0.00021
-2.94%
$ 209,555 $ 11,541
May 8, 11 AM $ 0.00022
+2.17%
$ 220,120 $ 12,525
May 8, 10 AM $ 0.000217
-2.54%
$ 216,509 $ 12,555
May 8, 9 AM $ 0.000222
+0.41%
$ 221,547 $ 13,444
May 8, 8 AM $ 0.00022
-1.69%
$ 220,436 $ 14,039