草根文化 Historical Data

草根文化 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000418
+0.17%
$ 418,313 $ 135,579
Apr 2, 9 PM $ 0.000417
-0.21%
$ 417,000 $ 136,036
Apr 2, 8 PM $ 0.000418
+0.25%
$ 417,669 $ 135,817
Apr 2, 7 PM $ 0.000417
-0.06%
$ 416,607 $ 136,817
Apr 2, 6 PM $ 0.000418
+1.58%
$ 418,283 $ 135,464
Apr 2, 5 PM $ 0.000412
+1.00%
$ 412,172 $ 135,911
Apr 2, 4 PM $ 0.000408
-0.16%
$ 408,099 $ 138,206
Apr 2, 3 PM $ 0.000409
-0.15%
$ 408,844 $ 138,769
Apr 2, 2 PM $ 0.00041
-0.49%
$ 410,193 $ 138,969
Apr 2, 1 PM $ 0.000413
+2.91%
$ 413,496 $ 138,437
Apr 2, 12 PM $ 0.0004
-0.79%
$ 400,301 $ 137,893
Apr 2, 11 AM $ 0.000403
-0.86%
$ 402,540 $ 136,380
Apr 2, 10 AM $ 0.000405
-0.39%
$ 404,816 $ 139,508
Apr 2, 9 AM $ 0.000408
-2.86%
$ 407,722 $ 138,189
Apr 2, 8 AM $ 0.00042
-0.52%
$ 419,717 $ 134,872
Apr 2, 7 AM $ 0.000421
-0.18%
$ 421,443 $ 130,324
Apr 2, 6 AM $ 0.000423
-0.59%
$ 423,495 $ 127,233
Apr 2, 5 AM $ 0.000425
+0.23%
$ 424,593 $ 124,247
Apr 2, 4 AM $ 0.000424
+0.41%
$ 423,788 $ 121,285
Apr 2, 3 AM $ 0.000421
-0.03%
$ 420,660 $ 117,115
Apr 2, 2 AM $ 0.000422
-0.23%
$ 421,712 $ 113,369
Apr 2, 1 AM $ 0.000415
+0.00%
$ 414,973 $ 110,253
Apr 2, 12 AM $ 0.000415
+1.72%
$ 414,779 $ 106,655
Apr 1, 11 PM $ 0.00041
-0.01%
$ 409,667 $ 104,736
Apr 1, 10 PM $ 0.000409
-0.10%
$ 409,200 $ 104,912
Apr 1, 9 PM $ 0.00041
+0.37%
$ 409,715 $ 100,946
Apr 1, 8 PM $ 0.00041
-0.56%
$ 409,519 $ 97,815
Apr 1, 7 PM $ 0.000412
-0.17%
$ 412,066 $ 93,413
Apr 1, 6 PM $ 0.000412
+3.46%
$ 412,006 $ 90,761
Apr 1, 5 PM $ 0.000401
+0.08%
$ 401,380 $ 85,356
Apr 1, 4 PM $ 0.000401
+2.96%
$ 400,571 $ 80,855
Apr 1, 3 PM $ 0.000388
+0.10%
$ 387,979 $ 76,441
Apr 1, 2 PM $ 0.000388
+0.90%
$ 387,610 $ 73,157
Apr 1, 1 PM $ 0.000384
+1.61%
$ 384,158 $ 70,314
Apr 1, 12 PM $ 0.000377
+0.38%
$ 377,338 $ 66,081
Apr 1, 11 AM $ 0.000376
+0.18%
$ 375,606 $ 66,418
Apr 1, 10 AM $ 0.000375
+0.44%
$ 374,944 $ 65,159
Apr 1, 9 AM $ 0.000373
-0.91%
$ 373,285 $ 66,708
Apr 1, 8 AM $ 0.000377
+2.41%
$ 376,720 $ 80,242
Apr 1, 7 AM $ 0.000368
+0.00%
$ 367,861 $ 84,839
Apr 1, 6 AM $ 0.000368
+1.75%
$ 367,857 $ 85,842
Apr 1, 5 AM $ 0.000361
+0.74%
$ 361,388 $ 86,822
Apr 1, 4 AM $ 0.000359
-0.06%
$ 358,932 $ 88,393
Apr 1, 3 AM $ 0.000359
+0.02%
$ 358,538 $ 89,880
Apr 1, 2 AM $ 0.000358
+0.56%
$ 358,479 $ 105,440
Apr 1, 1 AM $ 0.000357
-2.79%
$ 356,866 $ 166,110
Apr 1, 12 AM $ 0.000367
-1.04%
$ 366,844 $ 167,929
Mar 31, 11 PM $ 0.00037
-8.46%
$ 369,615 $ 170,514
Mar 31, 10 PM $ 0.000404
-1.29%
$ 403,632 $ 186,844
Mar 31, 9 PM $ 0.000409
-0.22%
$ 408,900 $ 229,755