草根文化 Historical Data

草根文化 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000409
-0.22%
$ 408,900 $ 229,755
Mar 31, 8 PM $ 0.000409
-0.27%
$ 409,000 $ 231,204
Mar 31, 7 PM $ 0.00041
-0.07%
$ 410,125 $ 232,842
Mar 31, 6 PM $ 0.00041
+0.05%
$ 409,765 $ 234,032
Mar 31, 5 PM $ 0.00041
+3.47%
$ 409,574 $ 243,179
Mar 31, 4 PM $ 0.000396
-0.75%
$ 395,620 $ 247,291
Mar 31, 3 PM $ 0.000398
+0.03%
$ 397,841 $ 262,132
Mar 31, 2 PM $ 0.000398
-1.58%
$ 397,730 $ 268,057
Mar 31, 1 PM $ 0.000403
+1.03%
$ 403,198 $ 269,549
Mar 31, 12 PM $ 0.000399
-3.41%
$ 399,082 $ 271,367
Mar 31, 11 AM $ 0.000413
-0.94%
$ 413,153 $ 269,805
Mar 31, 10 AM $ 0.000417
-0.41%
$ 417,061 $ 266,652
Mar 31, 9 AM $ 0.000419
-11.06%
$ 419,088 $ 266,376
Mar 31, 8 AM $ 0.000471
-0.37%
$ 471,335 $ 255,020
Mar 31, 7 AM $ 0.000473
+5.24%
$ 473,365 $ 261,132
Mar 31, 6 AM $ 0.00045
+0.85%
$ 449,791 $ 258,794
Mar 31, 5 AM $ 0.000446
+0.99%
$ 445,999 $ 258,148
Mar 31, 4 AM $ 0.000442
+3.67%
$ 441,796 $ 257,376
Mar 31, 3 AM $ 0.000428
-0.07%
$ 428,142 $ 256,590
Mar 31, 2 AM $ 0.000428
-41.64%
$ 428,415 $ 249,303
Mar 31, 1 AM $ 0.000735
-0.04%
$ 735,247 $ 181,814
Mar 31, 12 AM $ 0.000734
+4.77%
$ 733,524 $ 179,631
Mar 30, 11 PM $ 0.000695
-11.50%
$ 695,353 $ 176,453
Mar 30, 10 PM $ 0.000813
-2.09%
$ 813,029 $ 168,272
Mar 30, 9 PM $ 0.000832
+22.61%
$ 832,262 $ 138,990
Mar 30, 8 PM $ 0.000677
+1.62%
$ 677,406 $ 120,662
Mar 30, 7 PM $ 0.000667
-3.69%
$ 666,619 $ 120,503
Mar 30, 6 PM $ 0.000695
+3.19%
$ 694,985 $ 117,125
Mar 30, 5 PM $ 0.000673
-8.33%
$ 673,111 $ 110,104
Mar 30, 4 PM $ 0.00074
+10.47%
$ 740,473 $ 104,139
Mar 30, 3 PM $ 0.000675
+20.50%
$ 675,250 $ 91,393
Mar 30, 2 PM $ 0.00056
+1.96%
$ 560,072 $ 83,824
Mar 30, 1 PM $ 0.000548
+6.01%
$ 548,420 $ 83,750
Mar 30, 12 PM $ 0.000516
-0.09%
$ 515,911 $ 81,860
Mar 30, 11 AM $ 0.000512
+2.59%
$ 511,944 $ 81,268
Mar 30, 10 AM $ 0.000498
-0.82%
$ 497,592 $ 82,293
Mar 30, 9 AM $ 0.000501
-0.26%
$ 501,466 $ 81,246
Mar 30, 8 AM $ 0.000501
+0.31%
$ 501,313 $ 81,293
Mar 30, 7 AM $ 0.000498
-3.08%
$ 498,192 $ 74,642
Mar 30, 6 AM $ 0.000513
-0.16%
$ 512,600 $ 73,793
Mar 30, 5 AM $ 0.000514
+0.48%
$ 514,259 $ 74,289
Mar 30, 4 AM $ 0.000514
+0.00%
$ 513,700 $ 74,502
Mar 30, 3 AM $ 0.000512
+0.71%
$ 512,264 $ 75,013
Mar 30, 2 AM $ 0.000509
+0.53%
$ 508,677 $ 75,496
Mar 30, 1 AM $ 0.000507
+0.48%
$ 506,537 $ 75,681
Mar 30, 12 AM $ 0.000504
+0.36%
$ 504,041 $ 75,068
Mar 29, 11 PM $ 0.000502
-0.20%
$ 502,255 $ 75,023
Mar 29, 10 PM $ 0.000502
+1.41%
$ 501,605 $ 77,800
Mar 29, 9 PM $ 0.000494
-0.01%
$ 493,700 $ 78,311
Mar 29, 8 PM $ 0.000495
-1.82%
$ 495,129 $ 78,229