草根文化 Historical Data

草根文化 Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000224
-0.01%
$ 223,502 $ 16,240
May 8, 6 AM $ 0.000223
+3.82%
$ 222,688 $ 17,975
May 8, 5 AM $ 0.000212
-9.15%
$ 211,809 $ 17,450
May 8, 4 AM $ 0.000231
-0.87%
$ 231,397 $ 20,115
May 8, 3 AM $ 0.000233
+1.53%
$ 233,415 $ 18,226
May 8, 2 AM $ 0.000225
+0.19%
$ 225,484 $ 17,513
May 8, 1 AM $ 0.000224
+0.94%
$ 223,806 $ 17,376
May 8, 12 AM $ 0.000222
+0.26%
$ 221,999 $ 17,475
May 7, 11 PM $ 0.00022
+0.76%
$ 219,876 $ 17,714
May 7, 8 PM $ 0.000217
+0.00%
$ 217,485 $ 17,795
May 7, 7 PM $ 0.000215
+0.00%
$ -- $ 19,766
May 7, 6 PM $ 0.000215
-0.32%
$ 215,376 $ 19,722
May 7, 4 PM $ 0.000219
+0.00%
$ 218,679 $ 19,399
May 7, 3 PM $ 0.000233
+2.76%
$ 233,085 $ 21,862
May 7, 2 PM $ 0.000231
+1.40%
$ 230,927 $ 28,305
May 7, 1 PM $ 0.000214
+2.71%
$ 213,985 $ 31,497
May 7, 12 PM $ 0.000209
-4.05%
$ 209,340 $ 29,499
May 7, 11 AM $ 0.000218
+0.00%
$ 218,234 $ 27,745
May 7, 10 AM $ 0.000218
+1.61%
$ 218,234 $ 30,497
May 7, 9 AM $ 0.000216
-2.67%
$ 216,244 $ 30,293
May 7, 8 AM $ 0.000225
-0.34%
$ 224,943 $ 29,832
May 7, 7 AM $ 0.000226
-1.24%
$ 225,709 $ 385,169
May 7, 6 AM $ 0.000228
-1.33%
$ 227,698 $ 367,882
May 7, 5 AM $ 0.000231
-2.51%
$ 230,757 $ 388,797
May 7, 4 AM $ 0.000235
+1.52%
$ 235,005 $ 377,343
May 7, 3 AM $ 0.00023
+8.54%
$ 230,395 $ 377,728
May 7, 2 AM $ 0.000226
+1.14%
$ 225,557 $ 360,639
May 7, 1 AM $ 0.000223
+1.52%
$ 223,020 $ 348,956
May 7, 12 AM $ 0.00022
-0.42%
$ 219,685 $ 338,724
May 6, 11 PM $ 0.000221
+0.23%
$ 220,754 $ 329,493
May 6, 10 PM $ 0.00022
+2.07%
$ 220,238 $ 331,057
May 6, 9 PM $ 0.000216
-0.62%
$ 215,775 $ 323,207
May 6, 8 PM $ 0.000217
+0.23%
$ 217,112 $ 321,224
May 6, 7 PM $ 0.000217
-2.70%
$ 216,606 $ 307,541
May 6, 6 PM $ 0.000223
+0.69%
$ 222,620 $ 302,520
May 6, 5 PM $ 0.000221
+0.38%
$ 221,093 $ 302,520
May 6, 4 PM $ 0.00022
-2.94%
$ 220,246 $ 299,300
May 6, 3 PM $ 0.000227
-0.50%
$ 227,087 $ 277,288
May 6, 2 PM $ 0.00023
-2.10%
$ 229,750 $ 223,603
May 6, 1 PM $ 0.000235
+2.73%
$ 234,607 $ 165,686
May 6, 12 PM $ 0.000228
+0.15%
$ 228,382 $ 154,951
May 6, 11 AM $ 0.000227
-5.95%
$ 227,472 $ 149,984
May 6, 10 AM $ 0.000242
-1.99%
$ 241,866 $ 126,411
May 6, 9 AM $ 0.000247
-0.01%
$ 246,768 $ 119,069
May 6, 8 AM $ 0.000246
+1.95%
$ 245,990 $ 117,475
May 6, 7 AM $ 0.00025
-1.31%
$ 249,532 $ 112,033
May 6, 6 AM $ 0.000253
-0.97%
$ 252,852 $ 94,344
May 6, 5 AM $ 0.000255
+2.55%
$ 255,330 $ 84,198
May 6, 4 AM $ 0.000249
-4.94%
$ 248,983 $ 59,094
May 6, 3 AM $ 0.000262
-0.11%
$ 261,935 $ 28,587