草根文化 Historical Data

草根文化 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000416
+0.82%
$ 416,007 $ 175,227
Feb 11, 2 PM $ 0.000413
+1.52%
$ 412,641 $ 166,333
Feb 11, 1 PM $ 0.000406
+0.06%
$ 406,477 $ 165,922
Feb 11, 12 PM $ 0.00041
-0.03%
$ 410,439 $ 165,774
Feb 11, 11 AM $ 0.000411
-1.71%
$ 410,662 $ 164,337
Feb 11, 10 AM $ 0.000424
+4.24%
$ 423,616 $ 162,500
Feb 11, 9 AM $ 0.000406
-0.17%
$ 406,291 $ 158,033
Feb 11, 8 AM $ 0.000407
+1.24%
$ 406,968 $ 154,047
Feb 11, 7 AM $ 0.000402
+1.94%
$ 401,989 $ 152,899
Feb 11, 6 AM $ 0.000394
-1.07%
$ 394,339 $ 152,193
Feb 11, 5 AM $ 0.000399
-0.02%
$ 398,605 $ 151,873
Feb 11, 4 AM $ 0.000399
-1.17%
$ 398,605 $ 152,265
Feb 11, 3 AM $ 0.000403
+0.10%
$ 403,322 $ 151,537
Feb 11, 2 AM $ 0.000403
-2.95%
$ 403,190 $ 215,841
Feb 11, 1 AM $ 0.000415
+0.01%
$ 415,454 $ 214,165
Feb 11, 12 AM $ 0.000415
-0.18%
$ 415,413 $ 213,945
Feb 10, 11 PM $ 0.000416
+0.86%
$ 416,228 $ 213,774
Feb 10, 10 PM $ 0.000413
+4.10%
$ 412,695 $ 212,268
Feb 10, 9 PM $ 0.000396
-0.21%
$ 396,390 $ 210,642
Feb 10, 8 PM $ 0.000398
-0.47%
$ 397,588 $ 210,363
Feb 10, 7 PM $ 0.0004
+0.19%
$ 399,571 $ 209,799
Feb 10, 6 PM $ 0.000399
-1.50%
$ 399,047 $ 206,046
Feb 10, 5 PM $ 0.000405
+0.05%
$ 405,137 $ 204,161
Feb 10, 4 PM $ 0.000405
-0.13%
$ 404,850 $ 202,825
Feb 10, 3 PM $ 0.000405
+0.18%
$ 405,371 $ 202,875
Feb 10, 2 PM $ 0.000405
-1.14%
$ 404,661 $ 201,515
Feb 10, 1 PM $ 0.000414
+1.89%
$ 413,857 $ 201,327
Feb 10, 12 PM $ 0.000402
+1.36%
$ 402,508 $ 194,657
Feb 10, 11 AM $ 0.000397
-1.43%
$ 397,040 $ 194,268
Feb 10, 10 AM $ 0.000403
-2.76%
$ 402,786 $ 186,859
Feb 10, 9 AM $ 0.000414
-3.07%
$ 414,227 $ 187,319
Feb 10, 8 AM $ 0.000427
+5.43%
$ 427,390 $ 182,114
Feb 10, 7 AM $ 0.000405
+1.17%
$ 405,391 $ 180,746
Feb 10, 6 AM $ 0.000401
-3.38%
$ 400,636 $ 179,229
Feb 10, 5 AM $ 0.000415
+0.99%
$ 414,736 $ 178,715
Feb 10, 4 AM $ 0.000411
+1.01%
$ 410,683 $ 176,729
Feb 10, 3 AM $ 0.000406
-4.52%
$ 406,496 $ 176,895
Feb 10, 2 AM $ 0.000426
-0.17%
$ 425,729 $ 175,937
Feb 10, 1 AM $ 0.000426
+0.10%
$ 426,434 $ 176,112
Feb 10, 12 AM $ 0.000426
-1.00%
$ 426,004 $ 175,303
Feb 9, 11 PM $ 0.00043
+0.00%
$ 430,327 $ 176,117
Feb 9, 10 PM $ 0.00043
-0.02%
$ 430,326 $ 176,965
Feb 9, 9 PM $ 0.00043
-0.02%
$ 430,398 $ 177,197
Feb 9, 8 PM $ 0.00043
+0.00%
$ 430,492 $ 176,759
Feb 9, 7 PM $ 0.00043
+0.06%
$ 430,489 $ 177,363
Feb 9, 6 PM $ 0.00043
+0.92%
$ 430,221 $ 176,798
Feb 9, 5 PM $ 0.000426
-0.13%
$ 426,297 $ 176,610
Feb 9, 4 PM $ 0.000427
+2.79%
$ 426,955 $ 176,443
Feb 9, 3 PM $ 0.000415
+1.14%
$ 415,434 $ 174,336
Feb 9, 2 PM $ 0.000411
-0.15%
$ 410,741 $ 174,401