草根文化 Historical Data

草根文化 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00055
+10.86%
$ 549,578 $ 46,500
Jun 10, 10 AM $ 0.000496
-0.06%
$ 495,574 $ 52,693
Jun 10, 9 AM $ 0.000497
-0.73%
$ 496,755 $ 63,188
Jun 10, 8 AM $ 0.0005
+0.18%
$ 499,812 $ 76,954
Jun 10, 7 AM $ 0.000498
+0.28%
$ 497,841 $ 177,640
Jun 10, 6 AM $ 0.000497
-8.14%
$ 497,185 $ 189,462
Jun 10, 5 AM $ 0.000542
+6.56%
$ 541,735 $ 190,644
Jun 10, 4 AM $ 0.000509
+4.79%
$ 508,710 $ 186,597
Jun 10, 3 AM $ 0.000486
+0.18%
$ 485,522 $ 188,442
Jun 10, 2 AM $ 0.000485
-1.86%
$ 484,893 $ 188,912
Jun 10, 1 AM $ 0.000495
+2.41%
$ 495,002 $ 189,818
Jun 10, 12 AM $ 0.000483
-0.87%
$ 482,621 $ 189,027
Jun 9, 11 PM $ 0.000487
+11.62%
$ 487,003 $ 188,271
Jun 9, 10 PM $ 0.000435
-3.63%
$ 434,986 $ 183,259
Jun 9, 9 PM $ 0.000452
-0.39%
$ 452,089 $ 179,762
Jun 9, 8 PM $ 0.000453
-0.01%
$ 453,247 $ 181,537
Jun 9, 6 PM $ 0.000455
-2.74%
$ 454,967 $ 179,940
Jun 9, 5 PM $ 0.000469
+14.75%
$ 468,758 $ 179,173
Jun 9, 4 PM $ 0.000409
+1.96%
$ 408,796 $ 170,504
Jun 9, 3 PM $ 0.000401
-0.53%
$ 400,949 $ 170,842
Jun 9, 2 PM $ 0.000403
+0.61%
$ 402,585 $ 172,340
Jun 9, 1 PM $ 0.000401
+0.71%
$ 400,614 $ 178,988
Jun 9, 12 PM $ 0.000397
-2.11%
$ 397,291 $ 178,671
Jun 9, 11 AM $ 0.000404
-25.81%
$ 403,947 $ 178,338
Jun 9, 10 AM $ 0.000543
+2.61%
$ 542,748 $ 165,666
Jun 9, 9 AM $ 0.000531
+7.17%
$ 530,737 $ 159,355
Jun 9, 8 AM $ 0.000504
-0.24%
$ 504,282 $ 148,881
Jun 9, 7 AM $ 0.000503
+27.38%
$ 503,196 $ 90,580
Jun 9, 6 AM $ 0.000395
+4.90%
$ 395,127 $ 26,367
Jun 9, 5 AM $ 0.000376
-1.62%
$ 376,382 $ 22,676
Jun 9, 4 AM $ 0.000381
+2.33%
$ 381,205 $ 19,832
Jun 9, 3 AM $ 0.000373
-0.25%
$ 373,339 $ 18,139
Jun 9, 2 AM $ 0.000371
+1.19%
$ 371,454 $ 17,803
Jun 9, 1 AM $ 0.000368
+0.87%
$ 368,214 $ 17,675
Jun 9, 12 AM $ 0.000366
-0.58%
$ 366,409 $ 18,556
Jun 8, 11 PM $ 0.000372
-1.21%
$ 371,997 $ 19,863
Jun 8, 10 PM $ 0.00038
-1.29%
$ 379,566 $ 19,803
Jun 8, 9 PM $ 0.000383
+1.39%
$ 383,395 $ 18,735
Jun 8, 6 PM $ 0.000381
-0.84%
$ 380,766 $ 17,439
Jun 8, 5 PM $ 0.000382
+1.83%
$ 382,358 $ 16,887
Jun 8, 4 PM $ 0.000377
+0.37%
$ 377,325 $ 17,144
Jun 8, 3 PM $ 0.000376
-3.07%
$ 375,964 $ 16,562
Jun 8, 2 PM $ 0.000389
+1.46%
$ 388,527 $ 15,710
Jun 8, 1 PM $ 0.000382
-0.12%
$ 381,541 $ 13,187
Jun 8, 12 PM $ 0.000382
+6.49%
$ 381,994 $ 18,989
Jun 8, 11 AM $ 0.000362
-0.22%
$ 362,049 $ 26,572
Jun 8, 10 AM $ 0.000363
+0.00%
$ 362,637 $ 29,763
Jun 8, 9 AM $ 0.000362
+0.54%
$ 361,632 $ 34,487
Jun 8, 8 AM $ 0.000362
-0.81%
$ 362,392 $ 44,374
Jun 8, 7 AM $ 0.000362
+0.00%
$ 361,637 $ 55,470