草根文化 Historical Data

草根文化 Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000263
+0.15%
$ 263,072 $ 13,773
May 3, 7 PM $ 0.00026
+0.26%
$ 259,596 $ 16,417
May 3, 6 PM $ 0.00026
+0.00%
$ 260,401 $ 16,451
May 3, 5 PM $ 0.000259
-5.17%
$ 258,707 $ 16,570
May 3, 4 PM $ 0.000273
+0.00%
$ 272,817 $ 15,103
May 3, 3 PM $ 0.000267
-0.30%
$ 266,646 $ 15,520
May 3, 2 PM $ 0.000265
-1.09%
$ 264,722 $ 15,892
May 3, 1 PM $ 0.000261
-0.96%
$ 261,387 $ 15,611
May 3, 12 PM $ 0.000264
-2.45%
$ 263,924 $ 14,969
May 3, 11 AM $ 0.000272
+3.16%
$ 272,203 $ 15,759
May 3, 9 AM $ 0.00027
-0.43%
$ 270,239 $ 15,035
May 3, 8 AM $ 0.000272
+1.13%
$ 271,606 $ 14,179
May 3, 6 AM $ 0.000268
+0.55%
$ 268,215 $ 15,440
May 3, 5 AM $ 0.000272
-1.78%
$ 271,870 $ 15,043
May 3, 4 AM $ 0.000281
+0.17%
$ 280,738 $ 12,573
May 3, 3 AM $ 0.000282
+0.00%
$ 282,256 $ 12,038
May 3, 2 AM $ 0.000278
-0.24%
$ 278,468 $ 11,871
May 3, 1 AM $ 0.000277
-7.32%
$ 277,306 $ 11,843
May 3, 12 AM $ 0.000299
+3.78%
$ 298,743 $ 10,211
May 2, 11 PM $ 0.00029
-0.10%
$ 289,939 $ 9,402
May 2, 8 PM $ 0.000279
+1.56%
$ 278,596 $ 9,159
May 2, 7 PM $ 0.000274
-0.26%
$ 273,950 $ 8,859
May 2, 6 PM $ 0.000278
+0.00%
$ 278,354 $ 8,846
May 2, 3 PM $ 0.000281
+0.54%
$ 280,759 $ 10,722
May 2, 1 PM $ 0.000282
+0.00%
$ 282,089 $ 13,913
May 2, 12 PM $ 0.00029
+3.81%
$ 289,894 $ 13,349
May 2, 11 AM $ 0.000281
+0.00%
$ 281,198 $ 14,988
May 2, 9 AM $ 0.000281
+0.00%
$ 280,959 $ 15,805
May 2, 8 AM $ 0.000293
+4.93%
$ 292,749 $ 15,986
May 2, 7 AM $ 0.000279
-0.21%
$ 278,785 $ 28,476
May 2, 6 AM $ 0.000277
-0.44%
$ 277,172 $ 30,534
May 2, 3 AM $ 0.00028
-0.13%
$ 279,629 $ 38,574
May 2, 2 AM $ 0.000279
-0.16%
$ 279,289 $ 39,175
May 2, 1 AM $ 0.000279
-4.14%
$ 279,246 $ 39,581
May 2, 12 AM $ 0.000291
+1.95%
$ 290,929 $ 43,225
May 1, 11 PM $ 0.000286
+0.46%
$ 285,708 $ 98,342
May 1, 10 PM $ 0.000283
-0.16%
$ 283,191 $ 110,607
May 1, 9 PM $ 0.000278
+0.00%
$ 278,226 $ 114,604
May 1, 8 PM $ 0.000278
+0.47%
$ 278,229 $ 113,925
May 1, 6 PM $ 0.00028
+0.22%
$ 279,661 $ 139,680
May 1, 5 PM $ 0.000286
+0.00%
$ 286,040 $ 161,938
May 1, 4 PM $ 0.000291
+2.13%
$ 291,144 $ 163,850
May 1, 3 PM $ 0.000285
+1.39%
$ 284,778 $ 163,291
May 1, 2 PM $ 0.000285
+1.55%
$ 284,716 $ 161,241
May 1, 1 PM $ 0.000281
+0.01%
$ 280,756 $ 161,573
May 1, 12 PM $ 0.000281
-0.71%
$ 281,266 $ 161,801
May 1, 11 AM $ 0.000283
-1.30%
$ 283,301 $ 162,518
May 1, 10 AM $ 0.000289
-0.22%
$ 288,552 $ 159,206
May 1, 9 AM $ 0.000288
+1.77%
$ 287,813 $ 162,975
May 1, 8 AM $ 0.000282
-17.62%
$ 282,054 $ 156,827