草根文化 Historical Data

草根文化 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000689
+0.16%
$ 689,298 $ 99,660
Mar 27, 6 PM $ 0.000688
-0.29%
$ 688,281 $ 99,936
Mar 27, 5 PM $ 0.00069
+0.07%
$ 689,979 $ 98,894
Mar 27, 4 PM $ 0.00069
+0.36%
$ 689,980 $ 98,313
Mar 27, 3 PM $ 0.000688
-0.12%
$ 688,312 $ 98,514
Mar 27, 2 PM $ 0.00069
-1.13%
$ 689,601 $ 98,195
Mar 27, 1 PM $ 0.000698
+0.10%
$ 698,057 $ 98,346
Mar 27, 12 PM $ 0.000696
+0.16%
$ 696,363 $ 98,710
Mar 27, 11 AM $ 0.000697
+0.30%
$ 697,260 $ 100,650
Mar 27, 10 AM $ 0.000695
-3.16%
$ 695,198 $ 101,694
Mar 27, 9 AM $ 0.000719
+0.13%
$ 719,200 $ 106,018
Mar 27, 8 AM $ 0.000719
+0.03%
$ 718,525 $ 106,255
Mar 27, 7 AM $ 0.000718
+0.00%
$ 717,878 $ 105,370
Mar 27, 6 AM $ 0.00072
+0.35%
$ 720,300 $ 104,362
Mar 27, 5 AM $ 0.00072
+0.18%
$ 720,300 $ 104,325
Mar 27, 4 AM $ 0.000718
-0.32%
$ 717,931 $ 103,083
Mar 27, 3 AM $ 0.00072
-0.52%
$ 720,330 $ 103,134
Mar 27, 2 AM $ 0.000726
-0.03%
$ 725,540 $ 102,559
Mar 27, 1 AM $ 0.000722
+0.39%
$ 722,310 $ 103,241
Mar 27, 12 AM $ 0.000721
-0.17%
$ 720,907 $ 103,015
Mar 26, 11 PM $ 0.000722
+0.33%
$ 722,104 $ 104,188
Mar 26, 10 PM $ 0.00072
-0.54%
$ 720,443 $ 103,829
Mar 26, 9 PM $ 0.000724
+0.98%
$ 724,336 $ 103,130
Mar 26, 8 PM $ 0.000716
+0.00%
$ 716,100 $ 104,602
Mar 26, 7 PM $ 0.000716
-0.11%
$ 716,100 $ 105,389
Mar 26, 6 PM $ 0.000716
-0.41%
$ 716,456 $ 106,299
Mar 26, 5 PM $ 0.00072
-0.44%
$ 720,210 $ 106,694
Mar 26, 4 PM $ 0.000723
+0.29%
$ 723,401 $ 108,211
Mar 26, 3 PM $ 0.000723
-0.66%
$ 723,450 $ 108,540
Mar 26, 2 PM $ 0.000728
+0.12%
$ 728,392 $ 108,696
Mar 26, 1 PM $ 0.000725
+1.88%
$ 724,952 $ 109,190
Mar 26, 12 PM $ 0.000712
-5.01%
$ 711,600 $ 110,247
Mar 26, 11 AM $ 0.000747
+1.73%
$ 747,061 $ 108,822
Mar 26, 10 AM $ 0.000734
+0.60%
$ 733,731 $ 107,749
Mar 26, 9 AM $ 0.00073
+0.21%
$ 729,763 $ 104,462
Mar 26, 8 AM $ 0.000731
-1.52%
$ 730,780 $ 104,853
Mar 26, 7 AM $ 0.000742
+1.05%
$ 742,025 $ 105,604
Mar 26, 6 AM $ 0.000735
-0.21%
$ 735,187 $ 108,398
Mar 26, 5 AM $ 0.00074
-0.63%
$ 740,277 $ 108,606
Mar 26, 4 AM $ 0.000742
-0.35%
$ 742,392 $ 111,788
Mar 26, 3 AM $ 0.000745
-0.18%
$ 744,973 $ 114,020
Mar 26, 2 AM $ 0.000744
-0.58%
$ 743,729 $ 114,707
Mar 26, 1 AM $ 0.000748
-0.03%
$ 748,149 $ 116,309
Mar 26, 12 AM $ 0.000748
-0.05%
$ 748,100 $ 117,264
Mar 25, 11 PM $ 0.000748
+0.34%
$ 748,498 $ 118,288
Mar 25, 10 PM $ 0.000746
+0.00%
$ 745,954 $ 118,310
Mar 25, 9 PM $ 0.000746
-0.10%
$ 745,574 $ 118,687
Mar 25, 8 PM $ 0.000749
-0.87%
$ 748,866 $ 120,066
Mar 25, 7 PM $ 0.000757
-2.90%
$ 756,863 $ 119,352
Mar 25, 6 PM $ 0.00078
+0.51%
$ 779,891 $ 119,725