草根文化 Historical Data

草根文化 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00078
+0.51%
$ 779,891 $ 119,725
Mar 25, 5 PM $ 0.000776
-0.23%
$ 775,897 $ 120,808
Mar 25, 4 PM $ 0.000789
+0.08%
$ 789,300 $ 120,201
Mar 25, 3 PM $ 0.000788
-0.05%
$ 788,496 $ 120,679
Mar 25, 2 PM $ 0.000788
-1.58%
$ 788,392 $ 121,122
Mar 25, 1 PM $ 0.000803
+0.39%
$ 803,362 $ 121,263
Mar 25, 12 PM $ 0.0008
-0.57%
$ 799,728 $ 119,723
Mar 25, 11 AM $ 0.000803
+0.67%
$ 802,987 $ 118,532
Mar 25, 10 AM $ 0.0008
-0.24%
$ 800,375 $ 119,361
Mar 25, 9 AM $ 0.000803
-0.10%
$ 802,529 $ 119,919
Mar 25, 8 AM $ 0.000803
+0.02%
$ 803,202 $ 122,827
Mar 25, 7 AM $ 0.000804
-0.48%
$ 804,226 $ 122,113
Mar 25, 6 AM $ 0.000807
-0.29%
$ 807,441 $ 120,885
Mar 25, 5 AM $ 0.000808
-0.70%
$ 807,627 $ 121,094
Mar 25, 4 AM $ 0.000813
+0.04%
$ 813,280 $ 118,877
Mar 25, 3 AM $ 0.000816
+0.41%
$ 815,601 $ 116,678
Mar 25, 2 AM $ 0.000811
-0.05%
$ 811,400 $ 118,938
Mar 25, 1 AM $ 0.000811
-3.74%
$ 811,083 $ 118,528
Mar 25, 12 AM $ 0.000841
-0.57%
$ 840,664 $ 117,134
Mar 24, 11 PM $ 0.000845
+0.86%
$ 845,443 $ 118,442
Mar 24, 10 PM $ 0.000838
+0.06%
$ 838,226 $ 118,595
Mar 24, 9 PM $ 0.00084
+0.35%
$ 840,296 $ 121,178
Mar 24, 8 PM $ 0.000839
+0.25%
$ 839,300 $ 122,000
Mar 24, 7 PM $ 0.000837
+0.92%
$ 837,219 $ 122,185
Mar 24, 6 PM $ 0.000829
-0.10%
$ 829,300 $ 136,705
Mar 24, 5 PM $ 0.00083
-0.33%
$ 830,117 $ 135,404
Mar 24, 4 PM $ 0.000833
+0.02%
$ 833,250 $ 148,823
Mar 24, 3 PM $ 0.000833
-0.09%
$ 833,109 $ 159,821
Mar 24, 2 PM $ 0.000837
-0.79%
$ 837,061 $ 160,526
Mar 24, 1 PM $ 0.000845
+1.07%
$ 844,951 $ 168,488
Mar 24, 12 PM $ 0.000836
-0.50%
$ 836,255 $ 169,581
Mar 24, 11 AM $ 0.000839
-0.46%
$ 839,425 $ 183,174
Mar 24, 10 AM $ 0.000843
+0.07%
$ 843,103 $ 182,232
Mar 24, 9 AM $ 0.000842
+4.48%
$ 842,356 $ 181,112
Mar 24, 8 AM $ 0.000804
+0.00%
$ 803,986 $ 177,222
Mar 24, 7 AM $ 0.000809
+0.36%
$ 808,523 $ 177,157
Mar 24, 6 AM $ 0.000805
-0.42%
$ 804,533 $ 175,462
Mar 24, 5 AM $ 0.000808
+0.53%
$ 807,952 $ 174,804
Mar 24, 4 AM $ 0.000805
-0.96%
$ 805,402 $ 176,082
Mar 24, 3 AM $ 0.000813
-1.67%
$ 813,236 $ 176,441
Mar 24, 2 AM $ 0.000826
-0.30%
$ 826,320 $ 176,395
Mar 24, 1 AM $ 0.000828
-0.27%
$ 828,111 $ 174,969
Mar 24, 12 AM $ 0.00083
-3.55%
$ 829,766 $ 175,348
Mar 23, 11 PM $ 0.00086
-1.45%
$ 860,262 $ 173,408
Mar 23, 10 PM $ 0.000871
-0.03%
$ 871,155 $ 172,903
Mar 23, 9 PM $ 0.000871
-0.59%
$ 871,441 $ 171,425
Mar 23, 8 PM $ 0.000875
+0.28%
$ 874,849 $ 167,355
Mar 23, 7 PM $ 0.000872
+0.42%
$ 871,648 $ 167,434
Mar 23, 6 PM $ 0.000871
-0.08%
$ 871,244 $ 166,863
Mar 23, 5 PM $ 0.000872
+3.29%
$ 872,008 $ 158,999