草根文化 Historical Data

草根文化 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000413
+1.66%
$ 413,356 $ 4,817
Apr 27, 3 AM $ 0.000407
-0.89%
$ 406,789 $ 4,138
Apr 27, 2 AM $ 0.000412
-1.42%
$ 412,095 $ 3,635
Apr 27, 1 AM $ 0.000419
-6.02%
$ 418,772 $ 3,349
Apr 27, 12 AM $ 0.000446
+0.00%
$ 446,168 $ 1,639
Apr 26, 11 PM $ 0.000446
+0.70%
$ 446,074 $ 1,644
Apr 26, 6 PM $ 0.00044
+0.00%
$ 440,161 $ 1,526
Apr 26, 5 PM $ 0.000439
+0.00%
$ 439,174 $ 1,520
Apr 26, 4 PM $ 0.000435
-0.16%
$ 435,005 $ 1,219
Apr 26, 3 PM $ 0.000436
+0.91%
$ 435,755 $ 1,413
Apr 26, 2 PM $ 0.000434
-0.03%
$ 433,725 $ 1,288
Apr 26, 1 PM $ 0.000425
+0.00%
$ 424,814 $ 939
Apr 26, 12 PM $ 0.000425
+0.07%
$ 425,168 $ 932
Apr 26, 11 AM $ 0.000425
+0.60%
$ 424,618 $ 928
Apr 26, 7 AM $ 0.000422
+0.00%
$ 422,117 $ 2,887
Apr 26, 6 AM $ 0.000423
+0.27%
$ 422,816 $ 3,294
Apr 25, 4 PM $ 0.000419
+0.47%
$ 419,213 $ 4,672
Apr 25, 3 PM $ 0.000417
+0.51%
$ 416,809 $ 5,348
Apr 25, 2 PM $ 0.000415
+0.13%
$ 414,993 $ 6,523
Apr 25, 1 PM $ 0.000415
-1.50%
$ 414,533 $ 6,495
Apr 25, 10 AM $ 0.000422
+0.00%
$ 421,660 $ 6,786
Apr 25, 8 AM $ 0.000419
-4.10%
$ 418,556 $ 5,445
Apr 25, 7 AM $ 0.000437
+3.30%
$ 436,598 $ 4,638
Apr 24, 6 PM $ 0.000418
+0.00%
$ 418,450 $ 4,389
Apr 24, 4 PM $ 0.000419
-4.81%
$ 419,360 $ 4,791
Apr 24, 3 PM $ 0.000444
-0.73%
$ 444,226 $ 2,867
Apr 24, 2 PM $ 0.000446
+0.39%
$ 445,880 $ 1,209
Apr 24, 12 PM $ 0.000443
+0.81%
$ 442,672 $ 1,010
Apr 24, 5 AM $ 0.000435
+0.00%
$ 434,641 $ 3,830
Apr 24, 4 AM $ 0.000435
+0.03%
$ 434,648 $ 3,829
Apr 23, 11 PM $ 0.000442
+0.00%
$ 441,585 $ 3,827
Apr 23, 6 PM $ 0.000437
+0.00%
$ 437,251 $ 3,861
Apr 23, 5 PM $ 0.000437
+0.00%
$ 436,588 $ 3,434
Apr 23, 3 PM $ 0.000447
+0.00%
$ 446,980 $ 4,256
Apr 23, 12 PM $ 0.000443
+0.00%
$ 443,087 $ 4,434
Apr 23, 10 AM $ 0.000446
-0.36%
$ 446,428 $ 6,198
Apr 23, 9 AM $ 0.000451
+0.57%
$ 451,372 $ 6,082
Apr 23, 8 AM $ 0.000449
+1.87%
$ 449,294 $ 5,867
Apr 23, 7 AM $ 0.000441
+4.95%
$ 441,118 $ 4,344
Apr 23, 6 AM $ 0.000417
+0.00%
$ 417,292 $ 3,809
Apr 23, 5 AM $ 0.000417
+1.17%
$ 417,238 $ 3,787
Apr 23, 4 AM $ 0.000412
-0.05%
$ 411,694 $ 3,401
Apr 23, 3 AM $ 0.00041
-0.04%
$ 410,430 $ 3,350
Apr 23, 2 AM $ 0.000411
+0.00%
$ 410,710 $ 3,268
Apr 23, 12 AM $ 0.000411
+0.00%
$ 411,260 $ 3,246
Apr 22, 8 PM $ 0.000415
+0.00%
$ -- $ 3,352
Apr 22, 5 PM $ 0.000416
+0.09%
$ 416,069 $ 3,852
Apr 22, 4 PM $ 0.000416
-3.04%
$ 416,467 $ 7,521
Apr 22, 1 PM $ 0.000425
+0.00%
$ 425,266 $ 6,717
Apr 22, 11 AM $ 0.000424
-0.86%
$ 424,062 $ 6,437