草根文化 Historical Data

草根文化 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000872
+3.29%
$ 872,008 $ 158,999
Mar 23, 4 PM $ 0.000844
+29.47%
$ 844,206 $ 146,842
Mar 23, 3 PM $ 0.000648
+1.04%
$ 648,455 $ 127,009
Mar 23, 2 PM $ 0.000641
-3.96%
$ 641,097 $ 126,217
Mar 23, 1 PM $ 0.000661
-5.79%
$ 660,923 $ 124,794
Mar 23, 12 PM $ 0.000702
-3.90%
$ 701,599 $ 119,111
Mar 23, 11 AM $ 0.00073
+2.96%
$ 730,095 $ 107,519
Mar 23, 10 AM $ 0.000708
-0.10%
$ 707,600 $ 107,365
Mar 23, 9 AM $ 0.000707
-0.31%
$ 706,800 $ 108,229
Mar 23, 8 AM $ 0.000709
+0.36%
$ 708,995 $ 107,937
Mar 23, 7 AM $ 0.000701
-2.16%
$ 700,502 $ 108,726
Mar 23, 6 AM $ 0.000718
-0.16%
$ 717,582 $ 109,455
Mar 23, 5 AM $ 0.000717
-1.82%
$ 716,585 $ 109,698
Mar 23, 4 AM $ 0.000726
-0.25%
$ 725,835 $ 108,665
Mar 23, 3 AM $ 0.000728
-0.40%
$ 728,167 $ 110,620
Mar 23, 2 AM $ 0.000733
-0.56%
$ 732,759 $ 109,300
Mar 23, 1 AM $ 0.000734
-0.70%
$ 734,444 $ 108,055
Mar 23, 12 AM $ 0.000738
+0.04%
$ 738,228 $ 107,782
Mar 22, 11 PM $ 0.000736
+0.49%
$ 736,127 $ 109,155
Mar 22, 10 PM $ 0.00073
-0.64%
$ 730,433 $ 108,488
Mar 22, 9 PM $ 0.000735
+0.28%
$ 735,171 $ 109,108
Mar 22, 8 PM $ 0.000731
-0.22%
$ 731,411 $ 108,925
Mar 22, 7 PM $ 0.000732
+0.69%
$ 731,807 $ 109,844
Mar 22, 6 PM $ 0.000727
-0.58%
$ 726,520 $ 110,234
Mar 22, 5 PM $ 0.000731
+4.07%
$ 730,733 $ 110,643
Mar 22, 4 PM $ 0.000701
+0.27%
$ 701,213 $ 114,677
Mar 22, 3 PM $ 0.000699
+0.01%
$ 699,450 $ 115,959
Mar 22, 2 PM $ 0.000699
-0.35%
$ 698,968 $ 118,120
Mar 22, 1 PM $ 0.000701
-0.15%
$ 701,456 $ 118,650
Mar 22, 12 PM $ 0.000703
+0.16%
$ 702,907 $ 118,044
Mar 22, 11 AM $ 0.000702
-5.36%
$ 701,822 $ 119,267
Mar 22, 10 AM $ 0.000741
+0.79%
$ 741,057 $ 116,759
Mar 22, 9 AM $ 0.000735
-0.05%
$ 735,219 $ 112,408
Mar 22, 8 AM $ 0.000734
-0.09%
$ 733,512 $ 112,548
Mar 22, 7 AM $ 0.000737
+0.18%
$ 737,147 $ 111,133
Mar 22, 6 AM $ 0.000736
-1.30%
$ 735,788 $ 109,788
Mar 22, 5 AM $ 0.000746
-0.46%
$ 745,663 $ 109,900
Mar 22, 4 AM $ 0.000749
-0.78%
$ 749,132 $ 109,968
Mar 22, 3 AM $ 0.000759
-0.15%
$ 758,696 $ 108,471
Mar 22, 2 AM $ 0.000759
-0.12%
$ 759,037 $ 107,511
Mar 22, 1 AM $ 0.000759
+1.21%
$ 758,883 $ 107,167
Mar 22, 12 AM $ 0.000749
-0.88%
$ 749,136 $ 106,286
Mar 21, 11 PM $ 0.000754
+0.91%
$ 754,292 $ 104,764
Mar 21, 10 PM $ 0.000748
+0.55%
$ 747,502 $ 104,468
Mar 21, 9 PM $ 0.000744
+0.13%
$ 744,221 $ 103,589
Mar 21, 8 PM $ 0.000743
-2.46%
$ 742,603 $ 102,249
Mar 21, 7 PM $ 0.000761
+0.13%
$ 761,314 $ 99,988
Mar 21, 6 PM $ 0.00076
-0.09%
$ 759,744 $ 98,719
Mar 21, 5 PM $ 0.00076
+6.97%
$ 760,416 $ 97,018
Mar 21, 4 PM $ 0.00071
+5.84%
$ 710,422 $ 91,897