草根文化 Historical Data

草根文化 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000342
+0.60%
$ 342,205 $ 1.58 million
Feb 1, 11 AM $ 0.00034
+0.15%
$ 340,169 $ 1.58 million
Feb 1, 10 AM $ 0.00034
+1.67%
$ 339,752 $ 1.58 million
Feb 1, 9 AM $ 0.000334
+1.95%
$ 334,185 $ 1.58 million
Feb 1, 8 AM $ 0.000328
-2.05%
$ 327,795 $ 1.58 million
Feb 1, 7 AM $ 0.000335
-2.08%
$ 334,668 $ 1.57 million
Feb 1, 6 AM $ 0.000342
-1.02%
$ 342,467 $ 1.57 million
Feb 1, 5 AM $ 0.000346
+3.94%
$ 345,991 $ 1.57 million
Feb 1, 4 AM $ 0.000333
-0.63%
$ 332,881 $ 1.57 million
Feb 1, 3 AM $ 0.000335
+5.84%
$ 334,974 $ 1.57 million
Feb 1, 2 AM $ 0.000316
-5.14%
$ 316,496 $ 1.75 million
Feb 1, 1 AM $ 0.000334
+6.43%
$ 334,302 $ 1.74 million
Feb 1, 12 AM $ 0.000314
-2.43%
$ 314,096 $ 1.74 million
Jan 31, 11 PM $ 0.000322
+0.35%
$ 321,828 $ 1.73 million
Jan 31, 10 PM $ 0.00032
+2.63%
$ 320,021 $ 1.72 million
Jan 31, 9 PM $ 0.000312
-6.58%
$ 311,821 $ 1.72 million
Jan 31, 8 PM $ 0.000334
+4.15%
$ 333,160 $ 1.71 million
Jan 31, 7 PM $ 0.00032
+1.24%
$ 320,220 $ 1.7 million
Jan 31, 6 PM $ 0.000316
+0.20%
$ 316,368 $ 1.7 million
Jan 31, 5 PM $ 0.000316
-10.43%
$ 316,506 $ 1.7 million
Jan 31, 4 PM $ 0.000352
+4.74%
$ 352,397 $ 1.68 million
Jan 31, 3 PM $ 0.000336
-3.18%
$ 335,624 $ 1.68 million
Jan 31, 2 PM $ 0.000345
-8.29%
$ 345,241 $ 1.67 million
Jan 31, 1 PM $ 0.000376
+0.60%
$ 376,463 $ 1.65 million
Jan 31, 12 PM $ 0.000374
+0.00%
$ 374,231 $ 1.64 million
Jan 31, 11 AM $ 0.000374
+1.09%
$ 374,398 $ 1.64 million
Jan 31, 10 AM $ 0.000371
-1.97%
$ 370,944 $ 1.64 million
Jan 31, 9 AM $ 0.000378
-0.89%
$ 377,887 $ 1.64 million
Jan 31, 8 AM $ 0.000382
+3.15%
$ 381,784 $ 1.62 million
Jan 31, 7 AM $ 0.00037
+1.41%
$ 370,028 $ 1.62 million
Jan 31, 6 AM $ 0.000365
+2.28%
$ 364,836 $ 1.61 million
Jan 31, 5 AM $ 0.000357
+0.91%
$ 356,719 $ 1.61 million
Jan 31, 4 AM $ 0.000354
+0.56%
$ 353,936 $ 1.62 million
Jan 31, 3 AM $ 0.000351
+2.56%
$ 350,899 $ 1.51 million
Jan 31, 2 AM $ 0.000344
-2.28%
$ 343,698 $ 1.51 million
Jan 31, 1 AM $ 0.00035
+0.13%
$ 350,080 $ 1.51 million
Jan 31, 12 AM $ 0.000349
-0.80%
$ 348,801 $ 1.51 million
Jan 30, 11 PM $ 0.000352
+0.10%
$ 351,600 $ 1.51 million
Jan 30, 10 PM $ 0.00035
+0.62%
$ 349,642 $ 1.51 million
Jan 30, 9 PM $ 0.000352
+1.21%
$ 351,513 $ 1.49 million
Jan 30, 8 PM $ 0.000347
-1.84%
$ 347,385 $ 1.49 million
Jan 30, 7 PM $ 0.000353
-1.34%
$ 356,605 $ 1.49 million
Jan 30, 6 PM $ 0.000359
-3.24%
$ 358,974 $ 1.49 million
Jan 30, 5 PM $ 0.000372
-0.59%
$ 371,635 $ 1.49 million
Jan 30, 4 PM $ 0.000374
-1.71%
$ 375,272 $ 1.49 million
Jan 30, 3 PM $ 0.000381
+0.55%
$ 380,929 $ 1.49 million
Jan 30, 2 PM $ 0.000378
+0.65%
$ 378,491 $ 1.49 million
Jan 30, 1 PM $ 0.000376
-0.66%
$ 376,061 $ 1.49 million
Jan 30, 12 PM $ 0.000378
-0.22%
$ 378,277 $ 1.55 million
Jan 30, 11 AM $ 0.00038
+1.97%
$ 379,676 $ 1.55 million