草根文化 Historical Data

草根文化 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00046
+0.57%
$ 459,539 $ 5,182
Apr 21, 6 PM $ 0.000447
+0.15%
$ 446,793 $ 5,221
Apr 21, 5 PM $ 0.000446
-3.32%
$ 445,563 $ 5,137
Apr 21, 10 AM $ 0.000507
+0.00%
$ 506,906 $ 2,554
Apr 21, 7 AM $ 0.000498
+0.00%
$ 498,238 $ 8,233
Apr 21, 4 AM $ 0.000498
-0.75%
$ 497,847 $ 8,128
Apr 21, 1 AM $ 0.000502
+0.00%
$ 502,336 $ 7,929
Apr 20, 4 PM $ 0.0005
+0.00%
$ 500,221 $ 8,495
Apr 20, 3 PM $ 0.0005
+0.77%
$ 500,078 $ 8,493
Apr 20, 2 PM $ 0.0005
+0.00%
$ 500,147 $ 8,419
Apr 20, 1 PM $ 0.000497
+0.00%
$ 497,071 $ 8,493
Apr 20, 11 AM $ 0.000502
+2.12%
$ 502,084 $ 8,490
Apr 20, 10 AM $ 0.00049
+8.52%
$ 490,410 $ 7,461
Apr 20, 9 AM $ 0.000457
-3.34%
$ 456,521 $ 3,338
Apr 19, 8 PM $ 0.000469
-0.01%
$ 468,672 $ 2,235
Apr 19, 5 PM $ 0.000461
+0.00%
$ 460,976 $ 1,767
Apr 19, 4 PM $ 0.000462
-0.50%
$ 461,514 $ 1,757
Apr 19, 12 PM $ 0.000462
+0.25%
$ 462,260 $ 1,760
Apr 19, 11 AM $ 0.000461
-0.80%
$ 460,868 $ 1,915
Apr 19, 10 AM $ 0.000465
+0.00%
$ 464,653 $ 1,217
Apr 19, 9 AM $ 0.000459
+0.00%
$ 459,057 $ 1,296
Apr 19, 8 AM $ 0.000459
+1.15%
$ 459,038 $ 1,554
Apr 19, 7 AM $ 0.000454
-0.59%
$ 454,046 $ 1,395
Apr 19, 6 AM $ 0.000456
-0.37%
$ 455,546 $ 1,398
Apr 19, 5 AM $ 0.000457
-0.34%
$ 457,374 $ 1,244
Apr 19, 4 AM $ 0.000459
-0.09%
$ 459,379 $ 2,418
Apr 19, 3 AM $ 0.00046
-0.57%
$ 459,711 $ 2,350
Apr 19, 2 AM $ 0.000464
+0.01%
$ 464,264 $ 2,577
Apr 19, 12 AM $ 0.000468
+0.00%
$ 468,157 $ 2,471
Apr 18, 11 PM $ 0.000468
+0.01%
$ 468,355 $ 2,475
Apr 18, 10 PM $ 0.000468
+0.00%
$ 468,173 $ 2,435
Apr 18, 8 PM $ 0.000468
+0.00%
$ 468,379 $ 2,435
Apr 18, 7 PM $ 0.000467
+0.00%
$ 467,192 $ 2,430
Apr 18, 2 PM $ 0.00047
+0.00%
$ 469,776 $ 3,937
Apr 18, 1 PM $ 0.00047
+0.29%
$ 469,868 $ 6,603
Apr 18, 12 PM $ 0.00047
+0.48%
$ 470,115 $ 6,667
Apr 18, 11 AM $ 0.000469
+0.19%
$ 468,521 $ 8,683
Apr 18, 10 AM $ 0.000468
+0.00%
$ 468,211 $ 9,085
Apr 18, 9 AM $ 0.000469
-0.01%
$ 469,229 $ 9,413
Apr 18, 8 AM $ 0.000469
-1.24%
$ 468,527 $ 9,407
Apr 18, 7 AM $ 0.000481
+0.00%
$ 481,106 $ 9,080
Apr 18, 5 AM $ 0.000481
+0.71%
$ 481,151 $ 9,327
Apr 18, 4 AM $ 0.000477
-0.04%
$ 477,105 $ 7,954
Apr 18, 3 AM $ 0.000477
+0.48%
$ 477,191 $ 7,937
Apr 17, 6 PM $ 0.000471
-0.54%
$ 471,272 $ 9,075
Apr 17, 4 PM $ 0.000476
-0.15%
$ 476,297 $ 9,810
Apr 17, 3 PM $ 0.000477
-3.35%
$ 476,682 $ 9,935
Apr 17, 2 PM $ 0.000495
-1.18%
$ 495,459 $ 8,889
Apr 17, 1 PM $ 0.000499
+2.76%
$ 499,405 $ 6,233
Apr 17, 12 PM $ 0.000489
-1.58%
$ 488,539 $ 6,028