草根文化 Historical Data

草根文化 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000632
+0.51%
$ 631,533 $ 86,031
Mar 21, 7 AM $ 0.000628
+0.65%
$ 628,036 $ 85,573
Mar 21, 6 AM $ 0.000622
-0.28%
$ 622,000 $ 85,471
Mar 21, 5 AM $ 0.000622
-1.07%
$ 621,760 $ 84,897
Mar 21, 4 AM $ 0.000626
-0.53%
$ 626,430 $ 84,307
Mar 21, 3 AM $ 0.000629
+2.26%
$ 628,862 $ 83,954
Mar 21, 2 AM $ 0.000615
-0.31%
$ 615,154 $ 83,516
Mar 21, 1 AM $ 0.000613
+0.23%
$ 612,907 $ 83,643
Mar 21, 12 AM $ 0.000613
-0.85%
$ 613,210 $ 83,669
Mar 20, 11 PM $ 0.000618
+0.37%
$ 618,025 $ 83,559
Mar 20, 10 PM $ 0.000616
+3.03%
$ 615,633 $ 83,858
Mar 20, 9 PM $ 0.000597
-0.12%
$ 596,692 $ 83,136
Mar 20, 8 PM $ 0.000597
+0.08%
$ 597,485 $ 83,000
Mar 20, 7 PM $ 0.000596
+1.59%
$ 596,327 $ 85,344
Mar 20, 6 PM $ 0.000588
+0.29%
$ 588,034 $ 84,710
Mar 20, 5 PM $ 0.000586
+0.44%
$ 586,436 $ 84,528
Mar 20, 4 PM $ 0.000582
-0.99%
$ 581,970 $ 84,055
Mar 20, 3 PM $ 0.000587
+1.81%
$ 586,781 $ 84,718
Mar 20, 2 PM $ 0.000577
-1.70%
$ 577,408 $ 85,954
Mar 20, 1 PM $ 0.000585
-0.33%
$ 585,453 $ 83,119
Mar 20, 12 PM $ 0.000587
-0.53%
$ 587,381 $ 83,037
Mar 20, 11 AM $ 0.00059
-0.68%
$ 589,665 $ 84,634
Mar 20, 10 AM $ 0.000594
+0.38%
$ 593,730 $ 83,384
Mar 20, 9 AM $ 0.000591
+0.62%
$ 591,469 $ 84,154
Mar 20, 8 AM $ 0.000588
+0.19%
$ 587,827 $ 84,373
Mar 20, 7 AM $ 0.000586
+2.69%
$ 586,442 $ 84,894
Mar 20, 6 AM $ 0.000573
+0.14%
$ 572,800 $ 77,403
Mar 20, 5 AM $ 0.000571
-0.37%
$ 571,100 $ 88,025
Mar 20, 4 AM $ 0.000573
-0.10%
$ 572,600 $ 93,701
Mar 20, 3 AM $ 0.000571
-0.35%
$ 571,200 $ 97,811
Mar 20, 2 AM $ 0.000571
-0.29%
$ 571,100 $ 100,702
Mar 20, 1 AM $ 0.000571
-0.16%
$ 571,084 $ 103,127
Mar 20, 12 AM $ 0.000572
+0.41%
$ 571,922 $ 106,395
Mar 19, 11 PM $ 0.00057
-0.07%
$ 570,400 $ 109,934
Mar 19, 10 PM $ 0.000569
+0.02%
$ 569,000 $ 113,241
Mar 19, 9 PM $ 0.000569
-0.25%
$ 569,300 $ 115,873
Mar 19, 8 PM $ 0.00057
-0.26%
$ 569,784 $ 119,738
Mar 19, 7 PM $ 0.000571
-3.60%
$ 571,389 $ 122,466
Mar 19, 6 PM $ 0.000591
-0.18%
$ 590,718 $ 123,692
Mar 19, 5 PM $ 0.000584
-0.31%
$ 583,878 $ 126,095
Mar 19, 4 PM $ 0.000584
-0.96%
$ 583,669 $ 129,143
Mar 19, 3 PM $ 0.000589
+1.13%
$ 589,344 $ 131,365
Mar 19, 2 PM $ 0.000583
-1.44%
$ 582,681 $ 134,159
Mar 19, 1 PM $ 0.000589
-0.02%
$ 589,100 $ 137,687
Mar 19, 12 PM $ 0.000591
+2.69%
$ 591,235 $ 139,978
Mar 19, 11 AM $ 0.000576
-0.78%
$ 575,721 $ 143,045
Mar 19, 10 AM $ 0.000579
-0.90%
$ 578,698 $ 145,717
Mar 19, 9 AM $ 0.000582
-0.67%
$ 582,366 $ 148,309
Mar 19, 8 AM $ 0.000588
+0.27%
$ 587,827 $ 149,477
Mar 19, 7 AM $ 0.00058
-2.84%
$ 579,831 $ 152,531