草根文化 Historical Data

草根文化 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00048
+0.45%
$ 480,414 $ 11,569
Apr 14, 12 PM $ 0.000478
-1.76%
$ 478,028 $ 11,437
Apr 14, 11 AM $ 0.000492
+0.00%
$ 492,037 $ 10,773
Apr 14, 10 AM $ 0.000492
+0.00%
$ 491,921 $ 10,884
Apr 14, 9 AM $ 0.000491
-0.37%
$ 491,292 $ 10,830
Apr 14, 8 AM $ 0.000494
+1.31%
$ 494,389 $ 12,593
Apr 14, 7 AM $ 0.000489
+1.40%
$ 488,878 $ 12,378
Apr 14, 6 AM $ 0.000479
-0.35%
$ 479,044 $ 11,860
Apr 14, 5 AM $ 0.000481
-2.10%
$ 481,351 $ 11,605
Apr 14, 4 AM $ 0.000491
-0.14%
$ 490,890 $ 10,555
Apr 14, 3 AM $ 0.000491
-0.01%
$ 491,461 $ 11,013
Apr 14, 2 AM $ 0.000491
-1.90%
$ 490,697 $ 10,932
Apr 14, 1 AM $ 0.000501
+0.00%
$ 500,855 $ 10,338
Apr 14, 12 AM $ 0.000504
+0.00%
$ 503,843 $ 11,196
Apr 13, 11 PM $ 0.000502
+0.31%
$ 502,054 $ 11,169
Apr 13, 6 PM $ 0.000503
+0.44%
$ 502,701 $ 11,491
Apr 13, 5 PM $ 0.000501
-0.24%
$ 501,376 $ 8,836
Apr 13, 4 PM $ 0.000503
+0.02%
$ 502,730 $ 8,879
Apr 13, 3 PM $ 0.000503
-1.85%
$ 502,935 $ 8,624
Apr 13, 2 PM $ 0.000513
+0.28%
$ 513,157 $ 7,482
Apr 13, 1 PM $ 0.000511
+0.00%
$ 511,483 $ 7,209
Apr 13, 12 PM $ 0.00051
-0.13%
$ 510,319 $ 7,210
Apr 13, 11 AM $ 0.000511
+0.59%
$ 510,751 $ 7,315
Apr 13, 10 AM $ 0.000506
+0.25%
$ 506,489 $ 7,201
Apr 13, 9 AM $ 0.000505
-4.24%
$ 505,203 $ 6,778
Apr 13, 8 AM $ 0.000524
-0.25%
$ 524,437 $ 4,942
Apr 13, 7 AM $ 0.000528
-0.26%
$ 527,772 $ 4,854
Apr 13, 5 AM $ 0.000531
-0.17%
$ 530,881 $ 4,699
Apr 13, 4 AM $ 0.00053
+1.34%
$ 529,865 $ 4,133
Apr 13, 3 AM $ 0.000521
-0.38%
$ 520,909 $ 4,594
Apr 13, 2 AM $ 0.000522
+0.00%
$ 522,254 $ 4,587
Apr 13, 1 AM $ 0.00052
+0.00%
$ 520,005 $ 6,294
Apr 13, 12 AM $ 0.000528
+2.02%
$ 527,844 $ 6,591
Apr 12, 11 PM $ 0.000523
+0.00%
$ 523,480 $ 8,418
Apr 12, 7 PM $ 0.000517
-4.77%
$ 517,474 $ 8,442
Apr 12, 5 PM $ 0.000555
-0.18%
$ 555,461 $ 7,312
Apr 12, 4 PM $ 0.000556
-0.04%
$ 555,665 $ 7,531
Apr 12, 3 PM $ 0.000557
+0.12%
$ 557,189 $ 47,032
Apr 12, 2 PM $ 0.000557
+0.00%
$ 557,075 $ 60,910
Apr 12, 1 PM $ 0.000562
+0.07%
$ 562,046 $ 70,862
Apr 12, 12 PM $ 0.000563
-1.27%
$ 563,112 $ 79,821
Apr 12, 11 AM $ 0.000564
-0.84%
$ 564,405 $ 106,342
Apr 12, 9 AM $ 0.000567
-0.18%
$ 566,530 $ 140,603
Apr 12, 8 AM $ 0.000567
-0.02%
$ 567,276 $ 142,121
Apr 12, 7 AM $ 0.000568
+0.00%
$ 568,395 $ 143,289
Apr 12, 6 AM $ 0.000568
-0.24%
$ 568,402 $ 155,166
Apr 12, 5 AM $ 0.000567
-0.47%
$ 566,695 $ 161,358
Apr 12, 4 AM $ 0.00057
-1.32%
$ 569,946 $ 164,893
Apr 12, 2 AM $ 0.000586
-0.36%
$ 585,692 $ 165,729
Apr 12, 1 AM $ 0.000582
-1.92%
$ 581,885 $ 166,054