草根文化 Historical Data

草根文化 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000588
+0.27%
$ 587,827 $ 149,477
Mar 19, 7 AM $ 0.00058
-2.84%
$ 579,831 $ 152,531
Mar 19, 6 AM $ 0.000596
-0.01%
$ 595,900 $ 155,898
Mar 19, 5 AM $ 0.000597
+0.11%
$ 596,732 $ 155,723
Mar 19, 4 AM $ 0.000596
+0.00%
$ 596,000 $ 152,566
Mar 19, 3 AM $ 0.000596
+0.00%
$ 596,000 $ 151,381
Mar 19, 2 AM $ 0.000596
+0.00%
$ 596,000 $ 151,141
Mar 19, 1 AM $ 0.000596
+0.00%
$ 595,998 $ 151,874
Mar 19, 12 AM $ 0.000596
+0.53%
$ 595,997 $ 151,178
Mar 18, 11 PM $ 0.000593
+0.15%
$ 592,867 $ 151,175
Mar 18, 10 PM $ 0.000592
+0.00%
$ 591,990 $ 151,006
Mar 18, 9 PM $ 0.000592
-0.26%
$ 591,885 $ 151,078
Mar 18, 8 PM $ 0.000593
-0.01%
$ 593,300 $ 150,473
Mar 18, 7 PM $ 0.000593
-0.04%
$ 593,273 $ 149,804
Mar 18, 6 PM $ 0.000594
+0.34%
$ 593,584 $ 149,017
Mar 18, 5 PM $ 0.000592
+0.33%
$ 591,569 $ 148,967
Mar 18, 4 PM $ 0.00059
+0.11%
$ 589,645 $ 149,824
Mar 18, 3 PM $ 0.000589
+1.32%
$ 588,989 $ 149,963
Mar 18, 2 PM $ 0.000581
+0.48%
$ 581,300 $ 150,085
Mar 18, 1 PM $ 0.00058
-0.15%
$ 579,568 $ 149,540
Mar 18, 12 PM $ 0.00058
+0.00%
$ 580,414 $ 152,971
Mar 18, 11 AM $ 0.000581
-1.31%
$ 580,512 $ 151,918
Mar 18, 10 AM $ 0.000581
-1.59%
$ 581,311 $ 152,416
Mar 18, 9 AM $ 0.000591
-0.01%
$ 590,699 $ 151,396
Mar 18, 8 AM $ 0.000591
+0.53%
$ 590,781 $ 152,118
Mar 18, 7 AM $ 0.000588
+1.58%
$ 587,688 $ 152,053
Mar 18, 6 AM $ 0.000579
+0.22%
$ 578,639 $ 151,844
Mar 18, 5 AM $ 0.000577
+0.41%
$ 577,350 $ 151,328
Mar 18, 4 AM $ 0.000575
-1.26%
$ 574,990 $ 154,712
Mar 18, 3 AM $ 0.000582
+0.17%
$ 582,365 $ 155,070
Mar 18, 2 AM $ 0.000581
+1.08%
$ 581,348 $ 154,780
Mar 18, 1 AM $ 0.000575
+0.00%
$ 575,043 $ 155,527
Mar 18, 12 AM $ 0.00058
-0.05%
$ 580,422 $ 155,567
Mar 17, 11 PM $ 0.000581
+0.00%
$ 580,600 $ 148,409
Mar 17, 10 PM $ 0.000581
+0.00%
$ 580,600 $ 158,728
Mar 17, 9 PM $ 0.000581
+0.00%
$ 580,700 $ 158,727
Mar 17, 8 PM $ 0.000581
+0.02%
$ 580,700 $ 158,380
Mar 17, 7 PM $ 0.000581
+0.00%
$ 580,600 $ 158,864
Mar 17, 6 PM $ 0.000581
+0.00%
$ 580,583 $ 159,412
Mar 17, 5 PM $ 0.000581
+0.02%
$ 580,583 $ 160,484
Mar 17, 4 PM $ 0.00058
-0.62%
$ 580,479 $ 160,200
Mar 17, 3 PM $ 0.000584
+0.39%
$ 583,980 $ 159,714
Mar 17, 2 PM $ 0.000582
+1.35%
$ 581,633 $ 159,619
Mar 17, 1 PM $ 0.000574
-0.01%
$ 573,872 $ 159,415
Mar 17, 12 PM $ 0.000574
-0.39%
$ 573,906 $ 156,506
Mar 17, 11 AM $ 0.000576
-1.58%
$ 576,155 $ 155,948
Mar 17, 10 AM $ 0.000585
-0.03%
$ 585,400 $ 155,905
Mar 17, 9 AM $ 0.000586
-0.60%
$ 585,593 $ 156,624
Mar 17, 8 AM $ 0.000589
+1.99%
$ 589,128 $ 157,227
Mar 17, 7 AM $ 0.000578
-0.98%
$ 577,541 $ 157,112