草根文化 Historical Data

草根文化 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000578
-0.98%
$ 577,541 $ 157,112
Mar 17, 6 AM $ 0.000583
+0.00%
$ 583,157 $ 157,591
Mar 17, 5 AM $ 0.00058
-3.60%
$ 580,486 $ 158,179
Mar 17, 4 AM $ 0.000602
-0.80%
$ 602,273 $ 155,091
Mar 17, 3 AM $ 0.000607
-0.71%
$ 607,241 $ 166,413
Mar 17, 2 AM $ 0.000612
+0.99%
$ 612,471 $ 166,553
Mar 17, 1 AM $ 0.000606
+0.62%
$ 606,490 $ 165,340
Mar 17, 12 AM $ 0.000603
-1.54%
$ 602,777 $ 165,764
Mar 16, 11 PM $ 0.000612
+2.04%
$ 612,187 $ 164,896
Mar 16, 10 PM $ 0.0006
-1.19%
$ 599,940 $ 162,949
Mar 16, 9 PM $ 0.000599
+0.57%
$ 599,388 $ 161,889
Mar 16, 8 PM $ 0.000596
+0.01%
$ 595,972 $ 161,589
Mar 16, 7 PM $ 0.000596
+0.00%
$ 595,802 $ 161,392
Mar 16, 6 PM $ 0.000596
+0.66%
$ 595,895 $ 161,275
Mar 16, 5 PM $ 0.000592
-0.01%
$ 592,100 $ 161,225
Mar 16, 4 PM $ 0.000592
+0.02%
$ 592,256 $ 160,938
Mar 16, 3 PM $ 0.000592
-1.16%
$ 591,977 $ 161,111
Mar 16, 2 PM $ 0.000599
-0.27%
$ 598,912 $ 161,221
Mar 16, 1 PM $ 0.000601
+1.24%
$ 600,529 $ 161,108
Mar 16, 12 PM $ 0.000593
+0.11%
$ 593,175 $ 160,859
Mar 16, 11 AM $ 0.000593
+0.00%
$ 592,903 $ 162,755
Mar 16, 10 AM $ 0.000589
-2.26%
$ 589,350 $ 163,895
Mar 16, 9 AM $ 0.000603
+0.08%
$ 602,954 $ 162,580
Mar 16, 8 AM $ 0.000602
+1.80%
$ 602,400 $ 162,869
Mar 16, 7 AM $ 0.000592
-2.99%
$ 591,765 $ 161,694
Mar 16, 6 AM $ 0.000614
-0.26%
$ 613,813 $ 159,059
Mar 16, 5 AM $ 0.000615
+1.47%
$ 615,396 $ 155,787
Mar 16, 4 AM $ 0.000606
-0.02%
$ 606,500 $ 232,345
Mar 16, 3 AM $ 0.000606
+0.28%
$ 606,500 $ 232,560
Mar 16, 2 AM $ 0.000605
-0.63%
$ 604,755 $ 233,720
Mar 16, 1 AM $ 0.000609
-0.92%
$ 608,607 $ 233,298
Mar 16, 12 AM $ 0.000614
+1.06%
$ 614,166 $ 232,987
Mar 15, 11 PM $ 0.000608
-1.42%
$ 608,430 $ 233,321
Mar 15, 10 PM $ 0.000613
+1.24%
$ 613,362 $ 233,292
Mar 15, 9 PM $ 0.000606
+0.79%
$ 605,664 $ 231,461
Mar 15, 8 PM $ 0.000601
+0.06%
$ 601,100 $ 233,197
Mar 15, 7 PM $ 0.000599
+0.83%
$ 598,927 $ 235,140
Mar 15, 6 PM $ 0.000594
+0.62%
$ 594,496 $ 235,920
Mar 15, 5 PM $ 0.000591
-3.10%
$ 591,304 $ 238,486
Mar 15, 4 PM $ 0.00061
-0.01%
$ 610,200 $ 238,203
Mar 15, 3 PM $ 0.00061
-1.20%
$ 610,234 $ 237,937
Mar 15, 2 PM $ 0.000618
+1.00%
$ 617,718 $ 237,032
Mar 15, 1 PM $ 0.000612
-0.13%
$ 611,610 $ 236,028
Mar 15, 12 PM $ 0.000612
+1.83%
$ 612,446 $ 236,417
Mar 15, 11 AM $ 0.0006
-2.00%
$ 599,763 $ 228,551
Mar 15, 10 AM $ 0.000612
-0.19%
$ 612,010 $ 222,402
Mar 15, 9 AM $ 0.000613
-2.62%
$ 613,272 $ 221,664
Mar 15, 8 AM $ 0.000631
-27.71%
$ 631,170 $ 217,762
Mar 15, 7 AM $ 0.000873
+5.42%
$ 873,009 $ 184,456
Mar 15, 6 AM $ 0.000828
-0.09%
$ 828,136 $ 182,122