草根文化 Historical Data

草根文化 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000335
-1.55%
$ 334,716 $ 2.26 million
Jan 26, 9 AM $ 0.000338
+1.88%
$ 337,806 $ 2.24 million
Jan 26, 8 AM $ 0.000332
+0.18%
$ 332,329 $ 2.2 million
Jan 26, 7 AM $ 0.000332
+1.19%
$ 331,581 $ 2.17 million
Jan 26, 6 AM $ 0.000325
-0.26%
$ 325,139 $ 2.16 million
Jan 26, 5 AM $ 0.000326
-2.77%
$ 326,048 $ 2.14 million
Jan 26, 4 AM $ 0.000335
-1.67%
$ 335,360 $ 2.14 million
Jan 26, 3 AM $ 0.000343
-3.09%
$ 342,666 $ 2.16 million
Jan 26, 2 AM $ 0.000353
+0.32%
$ 352,796 $ 2.34 million
Jan 26, 1 AM $ 0.000352
-0.99%
$ 351,708 $ 2.35 million
Jan 26, 12 AM $ 0.000356
+0.95%
$ 355,954 $ 2.36 million
Jan 25, 11 PM $ 0.000352
-2.20%
$ 352,212 $ 2.35 million
Jan 25, 10 PM $ 0.00036
+1.77%
$ 360,159 $ 2.38 million
Jan 25, 9 PM $ 0.000355
-4.41%
$ 355,495 $ 2.37 million
Jan 25, 8 PM $ 0.000373
+7.56%
$ 372,821 $ 2.38 million
Jan 25, 7 PM $ 0.000347
+2.39%
$ 346,638 $ 2.38 million
Jan 25, 6 PM $ 0.000339
+4.37%
$ 338,644 $ 2.41 million
Jan 25, 5 PM $ 0.000324
-0.58%
$ 324,318 $ 2.41 million
Jan 25, 4 PM $ 0.000326
-6.02%
$ 326,207 $ 1.37 million
Jan 25, 3 PM $ 0.000347
+6.97%
$ 347,086 $ 2.38 million
Jan 25, 2 PM $ 0.000324
-4.31%
$ 324,482 $ 2.37 million
Jan 25, 1 PM $ 0.000339
+9.37%
$ 339,108 $ 2.4 million
Jan 25, 12 PM $ 0.00031
+0.83%
$ 309,524 $ 2.38 million
Jan 25, 11 AM $ 0.000308
-2.33%
$ 307,952 $ 2.37 million
Jan 25, 10 AM $ 0.000317
+12.35%
$ 316,607 $ 2.36 million
Jan 25, 9 AM $ 0.000282
-2.08%
$ 281,811 $ 1.21 million
Jan 25, 8 AM $ 0.000289
+0.76%
$ 288,613 $ 2.4 million
Jan 25, 7 AM $ 0.000286
-5.01%
$ 286,365 $ 2.42 million
Jan 25, 6 AM $ 0.000301
-2.75%
$ 301,458 $ 2.43 million
Jan 25, 5 AM $ 0.00031
-4.07%
$ 309,980 $ 2.42 million
Jan 25, 4 AM $ 0.000323
+5.51%
$ 323,138 $ 2.37 million
Jan 25, 3 AM $ 0.000306
-0.18%
$ 306,254 $ 2.34 million
Jan 25, 2 AM $ 0.000308
+0.29%
$ 307,947 $ 2.46 million
Jan 25, 1 AM $ 0.000308
-2.04%
$ 307,803 $ 2.44 million
Jan 25, 12 AM $ 0.00031
+0.31%
$ 310,301 $ 2.45 million
Jan 24, 11 PM $ 0.000308
+0.49%
$ 307,823 $ 2.45 million
Jan 24, 10 PM $ 0.000307
-6.88%
$ 306,803 $ 2.43 million
Jan 24, 9 PM $ 0.00033
+0.20%
$ 330,351 $ 2.44 million
Jan 24, 8 PM $ 0.000329
-1.23%
$ 328,566 $ 2.45 million
Jan 24, 7 PM $ 0.00033
+0.25%
$ 330,420 $ 2.44 million
Jan 24, 6 PM $ 0.000329
+0.68%
$ 329,089 $ 2.42 million
Jan 24, 5 PM $ 0.000326
+1.93%
$ 326,359 $ 2.4 million
Jan 24, 4 PM $ 0.00032
+4.58%
$ 320,153 $ 2.4 million
Jan 24, 3 PM $ 0.000306
-2.66%
$ 306,342 $ 2.37 million
Jan 24, 2 PM $ 0.000315
-3.91%
$ 314,709 $ 2.35 million
Jan 24, 1 PM $ 0.00033
+1.03%
$ 330,212 $ 2.3 million
Jan 24, 12 PM $ 0.000324
-3.46%
$ 323,764 $ 2.31 million
Jan 24, 11 AM $ 0.000336
-2.33%
$ 335,620 $ 2.3 million
Jan 24, 10 AM $ 0.000344
+0.09%
$ 343,633 $ 2.27 million
Jan 24, 9 AM $ 0.00034
+2.36%
$ 339,668 $ 2.23 million