草根文化 Historical Data

草根文化 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000344
+0.09%
$ 343,633 $ 2.27 million
Jan 24, 9 AM $ 0.00034
+2.36%
$ 339,668 $ 2.23 million
Jan 24, 8 AM $ 0.000332
+4.30%
$ 331,837 $ 2.26 million
Jan 24, 7 AM $ 0.000318
+3.17%
$ 318,149 $ 2.25 million
Jan 24, 6 AM $ 0.000308
-4.33%
$ 308,420 $ 2.23 million
Jan 24, 5 AM $ 0.000322
-3.11%
$ 322,283 $ 2.2 million
Jan 24, 4 AM $ 0.000333
-2.62%
$ 332,625 $ 2.18 million
Jan 24, 3 AM $ 0.000342
+0.68%
$ 341,591 $ 2.19 million
Jan 24, 2 AM $ 0.000337
-0.54%
$ 337,252 $ 2.37 million
Jan 24, 1 AM $ 0.000339
+1.70%
$ 339,113 $ 2.4 million
Jan 24, 12 AM $ 0.000334
+1.85%
$ 334,484 $ 2.39 million
Jan 23, 11 PM $ 0.000331
+1.16%
$ 330,866 $ 2.42 million
Jan 23, 10 PM $ 0.000327
-0.83%
$ 327,084 $ 2.44 million
Jan 23, 9 PM $ 0.000331
-1.78%
$ 330,540 $ 2.42 million
Jan 23, 8 PM $ 0.000339
-2.57%
$ 338,637 $ 2.4 million
Jan 23, 7 PM $ 0.000352
-7.99%
$ 351,750 $ 2.4 million
Jan 23, 6 PM $ 0.000382
+7.21%
$ 382,313 $ 2.4 million
Jan 23, 5 PM $ 0.000357
+13.58%
$ 356,606 $ 2.41 million
Jan 23, 4 PM $ 0.000314
-4.92%
$ 313,998 $ 2.4 million
Jan 23, 3 PM $ 0.00033
+6.97%
$ 330,127 $ 2.41 million
Jan 23, 2 PM $ 0.000309
-12.18%
$ 308,701 $ 2.42 million
Jan 23, 1 PM $ 0.000351
+3.70%
$ 350,955 $ 2.39 million
Jan 23, 12 PM $ 0.000338
-0.23%
$ 338,541 $ 2.38 million
Jan 23, 11 AM $ 0.000339
+1.40%
$ 338,800 $ 2.38 million
Jan 23, 10 AM $ 0.000334
-1.15%
$ 334,107 $ 2.38 million
Jan 23, 9 AM $ 0.000338
+1.33%
$ 337,864 $ 2.42 million
Jan 23, 8 AM $ 0.000338
-0.14%
$ 337,542 $ 2.39 million
Jan 23, 7 AM $ 0.000336
-4.76%
$ 336,000 $ 2.36 million
Jan 23, 6 AM $ 0.000353
+7.34%
$ 352,714 $ 2.35 million
Jan 23, 5 AM $ 0.000328
-1.23%
$ 327,854 $ 2.34 million
Jan 23, 4 AM $ 0.000328
+2.49%
$ 328,191 $ 2.37 million
Jan 23, 3 AM $ 0.00032
+1.47%
$ 320,277 $ 2.44 million
Jan 23, 2 AM $ 0.000316
-5.62%
$ 315,738 $ 2.88 million
Jan 23, 1 AM $ 0.000334
+1.67%
$ 333,979 $ 2.96 million
Jan 23, 12 AM $ 0.000328
-1.30%
$ 328,439 $ 3.11 million
Jan 22, 11 PM $ 0.000333
-0.99%
$ 332,804 $ 3.16 million
Jan 22, 10 PM $ 0.000334
-4.07%
$ 333,730 $ 3.24 million
Jan 22, 9 PM $ 0.000348
+1.80%
$ 347,761 $ 3.5 million
Jan 22, 8 PM $ 0.000342
+1.89%
$ 341,622 $ 3.72 million
Jan 22, 7 PM $ 0.000335
-3.95%
$ 335,227 $ 4.09 million
Jan 22, 6 PM $ 0.000349
+2.74%
$ 349,016 $ 4.4 million
Jan 22, 5 PM $ 0.00034
+6.73%
$ 339,610 $ 4.61 million
Jan 22, 4 PM $ 0.000318
-2.29%
$ 318,106 $ 4.76 million
Jan 22, 3 PM $ 0.000325
-0.50%
$ 325,459 $ 5.12 million
Jan 22, 2 PM $ 0.000327
-7.92%
$ 327,111 $ 5.37 million
Jan 22, 1 PM $ 0.000355
+2.46%
$ 355,188 $ 5.59 million
Jan 22, 12 PM $ 0.000347
-14.37%
$ 346,659 $ 5.77 million
Jan 22, 11 AM $ 0.000405
-1.52%
$ 404,758 $ 5.96 million
Jan 22, 10 AM $ 0.000408
+11.11%
$ 407,824 $ 6.2 million
Jan 22, 9 AM $ 0.000369
-1.08%
$ 368,580 $ 6.62 million