草根文化 Historical Data

草根文化 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000829
-4.20%
$ 828,848 $ 183,720
Mar 15, 4 AM $ 0.000885
+0.52%
$ 885,251 $ 180,392
Mar 15, 3 AM $ 0.000881
+0.74%
$ 880,576 $ 178,271
Mar 15, 2 AM $ 0.000874
+0.01%
$ 874,126 $ 282,845
Mar 15, 1 AM $ 0.000874
+1.58%
$ 874,063 $ 280,941
Mar 15, 12 AM $ 0.00086
-0.31%
$ 859,573 $ 279,746
Mar 14, 11 PM $ 0.000862
+0.23%
$ 862,219 $ 278,360
Mar 14, 10 PM $ 0.00086
+0.36%
$ 860,163 $ 277,236
Mar 14, 9 PM $ 0.000857
+3.50%
$ 856,585 $ 274,420
Mar 14, 8 PM $ 0.00085
+1.57%
$ 849,873 $ 258,501
Mar 14, 7 PM $ 0.000837
+4.51%
$ 837,038 $ 248,055
Mar 14, 6 PM $ 0.000801
-1.91%
$ 800,687 $ 228,360
Mar 14, 5 PM $ 0.000817
+38.37%
$ 817,262 $ 210,285
Mar 14, 4 PM $ 0.000591
-0.06%
$ 590,725 $ 188,614
Mar 14, 3 PM $ 0.000591
+0.35%
$ 591,060 $ 188,583
Mar 14, 2 PM $ 0.000594
+0.95%
$ 594,067 $ 190,385
Mar 14, 1 PM $ 0.000589
+0.29%
$ 588,630 $ 179,033
Mar 14, 12 PM $ 0.000587
-0.36%
$ 587,012 $ 180,080
Mar 14, 11 AM $ 0.000589
+0.59%
$ 589,104 $ 180,484
Mar 14, 10 AM $ 0.000586
-0.73%
$ 585,660 $ 179,975
Mar 14, 9 AM $ 0.000592
-4.65%
$ 592,072 $ 179,997
Mar 14, 8 AM $ 0.000619
+0.24%
$ 618,965 $ 173,521
Mar 14, 7 AM $ 0.000618
+0.80%
$ 617,549 $ 173,336
Mar 14, 6 AM $ 0.000612
+3.71%
$ 611,703 $ 172,143
Mar 14, 5 AM $ 0.00059
+0.00%
$ 589,899 $ 163,105
Mar 14, 4 AM $ 0.00059
-1.29%
$ 589,981 $ 162,753
Mar 14, 3 AM $ 0.000598
+0.80%
$ 597,678 $ 161,416
Mar 14, 2 AM $ 0.000594
-1.17%
$ 594,198 $ 204,038
Mar 14, 1 AM $ 0.000601
+1.01%
$ 601,254 $ 204,577
Mar 14, 12 AM $ 0.000593
+0.30%
$ 592,730 $ 201,285
Mar 13, 11 PM $ 0.000591
+0.24%
$ 591,192 $ 201,486
Mar 13, 10 PM $ 0.00059
-0.58%
$ 589,760 $ 203,454
Mar 13, 9 PM $ 0.000593
-0.57%
$ 593,111 $ 203,600
Mar 13, 8 PM $ 0.000596
+0.01%
$ 595,800 $ 203,349
Mar 13, 7 PM $ 0.000596
-0.21%
$ 596,060 $ 201,758
Mar 13, 6 PM $ 0.000597
-0.05%
$ 597,200 $ 201,067
Mar 13, 5 PM $ 0.000597
-0.08%
$ 597,113 $ 201,028
Mar 13, 4 PM $ 0.000598
-0.47%
$ 598,373 $ 193,160
Mar 13, 3 PM $ 0.0006
+0.35%
$ 600,445 $ 192,580
Mar 13, 2 PM $ 0.0006
-3.19%
$ 600,167 $ 183,749
Mar 13, 1 PM $ 0.00062
-1.68%
$ 619,911 $ 181,457
Mar 13, 12 PM $ 0.000636
+0.38%
$ 636,297 $ 172,401
Mar 13, 11 AM $ 0.000634
+0.03%
$ 633,900 $ 172,419
Mar 13, 10 AM $ 0.000634
+0.92%
$ 633,799 $ 172,940
Mar 13, 9 AM $ 0.000628
-7.52%
$ 628,468 $ 172,386
Mar 13, 8 AM $ 0.00068
-0.42%
$ 679,573 $ 167,045
Mar 13, 7 AM $ 0.000682
+0.40%
$ 682,358 $ 167,051
Mar 13, 6 AM $ 0.00068
-0.03%
$ 679,731 $ 166,527
Mar 13, 5 AM $ 0.00068
+0.05%
$ 679,954 $ 166,767
Mar 13, 4 AM $ 0.000679
+0.52%
$ 679,256 $ 165,892