草根文化 Historical Data

草根文化 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000679
+0.52%
$ 679,256 $ 165,892
Mar 13, 3 AM $ 0.000676
-1.71%
$ 675,653 $ 164,315
Mar 13, 2 AM $ 0.000687
-0.01%
$ 687,000 $ 158,392
Mar 13, 1 AM $ 0.000687
+0.65%
$ 687,045 $ 158,646
Mar 13, 12 AM $ 0.000683
+1.75%
$ 682,585 $ 158,373
Mar 12, 11 PM $ 0.000675
+0.55%
$ 675,320 $ 157,644
Mar 12, 10 PM $ 0.000672
-1.88%
$ 671,530 $ 156,706
Mar 12, 9 PM $ 0.000684
+0.05%
$ 684,400 $ 156,162
Mar 12, 8 PM $ 0.000684
-0.03%
$ 684,125 $ 156,135
Mar 12, 7 PM $ 0.000683
+1.16%
$ 683,266 $ 157,037
Mar 12, 6 PM $ 0.00067
-2.75%
$ 669,928 $ 156,080
Mar 12, 5 PM $ 0.000703
+2.03%
$ 702,527 $ 155,402
Mar 12, 4 PM $ 0.000689
+0.55%
$ 688,524 $ 155,326
Mar 12, 3 PM $ 0.000685
-0.43%
$ 684,771 $ 156,324
Mar 12, 2 PM $ 0.000688
-0.96%
$ 687,706 $ 156,404
Mar 12, 1 PM $ 0.000695
+0.41%
$ 695,307 $ 155,528
Mar 12, 12 PM $ 0.000692
-0.03%
$ 692,500 $ 155,589
Mar 12, 11 AM $ 0.000693
-0.05%
$ 692,620 $ 155,702
Mar 12, 10 AM $ 0.000693
-1.95%
$ 692,945 $ 156,788
Mar 12, 9 AM $ 0.000707
-0.04%
$ 706,659 $ 157,327
Mar 12, 8 AM $ 0.000707
-0.42%
$ 706,955 $ 157,476
Mar 12, 7 AM $ 0.00071
+0.29%
$ 709,952 $ 158,256
Mar 12, 6 AM $ 0.000708
+0.18%
$ 708,012 $ 159,054
Mar 12, 5 AM $ 0.000705
-0.58%
$ 704,502 $ 158,567
Mar 12, 4 AM $ 0.000709
-0.47%
$ 708,629 $ 159,423
Mar 12, 3 AM $ 0.000712
+4.60%
$ 711,859 $ 160,282
Mar 12, 2 AM $ 0.000681
-2.79%
$ 680,539 $ 182,260
Mar 12, 1 AM $ 0.000717
-0.38%
$ 716,986 $ 179,263
Mar 12, 12 AM $ 0.000722
+1.00%
$ 721,803 $ 179,470
Mar 11, 11 PM $ 0.000715
+0.02%
$ 714,762 $ 179,544
Mar 11, 10 PM $ 0.000714
-0.43%
$ 714,034 $ 179,908
Mar 11, 9 PM $ 0.000717
+0.10%
$ 717,100 $ 180,296
Mar 11, 8 PM $ 0.000716
+0.00%
$ 716,400 $ 180,830
Mar 11, 7 PM $ 0.000716
+0.01%
$ 716,500 $ 180,191
Mar 11, 6 PM $ 0.000716
+0.00%
$ 716,411 $ 180,920
Mar 11, 5 PM $ 0.000716
-3.01%
$ 716,422 $ 181,369
Mar 11, 4 PM $ 0.000739
-0.14%
$ 738,629 $ 178,886
Mar 11, 3 PM $ 0.00074
-0.29%
$ 739,876 $ 178,050
Mar 11, 2 PM $ 0.000742
+0.21%
$ 742,199 $ 177,706
Mar 11, 1 PM $ 0.000745
+0.63%
$ 745,290 $ 178,611
Mar 11, 12 PM $ 0.000742
-0.50%
$ 741,827 $ 177,926
Mar 11, 11 AM $ 0.000745
-0.29%
$ 745,008 $ 175,933
Mar 11, 10 AM $ 0.000747
+1.48%
$ 747,186 $ 171,668
Mar 11, 9 AM $ 0.000736
+2.63%
$ 735,556 $ 159,545
Mar 11, 8 AM $ 0.000717
-5.05%
$ 716,568 $ 158,667
Mar 11, 7 AM $ 0.000755
+0.86%
$ 754,803 $ 155,812
Mar 11, 6 AM $ 0.000748
+0.87%
$ 748,325 $ 154,913
Mar 11, 5 AM $ 0.000742
+0.76%
$ 741,950 $ 155,203
Mar 11, 4 AM $ 0.000736
-0.39%
$ 736,352 $ 153,926
Mar 11, 3 AM $ 0.000738
-3.72%
$ 737,833 $ 153,070