草根文化 Historical Data

草根文化 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0024
-2.11%
$ 2.4 million $ 8.18 million
Jan 15, 2026 $ 0.00245
+44.13%
$ 2.45 million $ 8.76 million
Jan 14, 2026 $ 0.0017
-45.37%
$ 1.7 million $ 13.78 million
Jan 13, 2026 $ 0.0031
-38.37%
$ 3.12 million $ 13.26 million
Jan 12, 2026 $ 0.00503
+60.33%
$ 5.03 million $ 34.34 million
Jan 11, 2026 $ 0.00314
+16.29%
$ -- $ 22.49 million
Download