草根文化 Historical Data

草根文化 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000581
-5.16%
$ 580,600 $ 148,409
Mar 16, 2026 $ 0.000612
+0.74%
$ 612,187 $ 164,896
Mar 15, 2026 $ 0.000608
-29.43%
$ 608,430 $ 233,321
Mar 14, 2026 $ 0.000862
+45.90%
$ 862,219 $ 278,360
Mar 13, 2026 $ 0.000591
-11.88%
$ 591,192 $ 201,486
Mar 12, 2026 $ 0.000675
-5.51%
$ 675,320 $ 157,644
Mar 11, 2026 $ 0.000715
-6.10%
$ 714,676 $ 179,544
Mar 10, 2026 $ 0.000757
-3.70%
$ 757,053 $ 154,745
Mar 9, 2026 $ 0.000786
-9.05%
$ 786,177 $ 159,490
Mar 8, 2026 $ 0.000864
+24.60%
$ 864,289 $ 201,572
Mar 7, 2026 $ 0.000694
-2.15%
$ 693,763 $ 168,877
Mar 6, 2026 $ 0.000709
-7.27%
$ 709,121 $ 155,956
Mar 5, 2026 $ 0.000762
+5.44%
$ 762,377 $ 151,890
Mar 4, 2026 $ 0.000719
-5.45%
$ 718,859 $ 162,775
Mar 3, 2026 $ 0.00076
+11.93%
$ 760,261 $ 314,257
Mar 2, 2026 $ 0.000679
+12.45%
$ 679,292 $ 174,916
Mar 1, 2026 $ 0.000604
-1.53%
$ 604,172 $ 149,342
Feb 28, 2026 $ 0.000614
-4.41%
$ 613,584 $ 163,987
Feb 27, 2026 $ 0.000642
+2.93%
$ 641,900 $ 177,135
Feb 26, 2026 $ 0.000624
+5.45%
$ 623,600 $ 140,928
Feb 25, 2026 $ 0.000591
+5.61%
$ 591,383 $ 151,143
Feb 24, 2026 $ 0.00056
+11.44%
$ 559,971 $ 272,706
Feb 23, 2026 $ 0.000502
+5.81%
$ 502,470 $ 208,659
Feb 22, 2026 $ 0.000475
-7.80%
$ 474,900 $ 150,421
Feb 21, 2026 $ 0.000515
-15.92%
$ 515,174 $ 151,557
Feb 20, 2026 $ 0.000613
+6.23%
$ 612,050 $ 218,079
Feb 19, 2026 $ 0.000577
+7.98%
$ 576,700 $ 149,982
Feb 18, 2026 $ 0.000529
-10.71%
$ 528,338 $ 165,426
Feb 17, 2026 $ 0.000592
-3.47%
$ 592,194 $ 191,990
Feb 16, 2026 $ 0.000614
+16.21%
$ 613,573 $ 211,720
Feb 15, 2026 $ 0.000528
+1.65%
$ 527,991 $ 162,748
Feb 14, 2026 $ 0.000519
-0.80%
$ 519,400 $ 178,116
Feb 13, 2026 $ 0.000524
+30.35%
$ 523,591 $ 187,149
Feb 12, 2026 $ 0.000402
+2.61%
$ 401,682 $ 165,031
Feb 11, 2026 $ 0.000391
-5.94%
$ 391,457 $ 184,616
Feb 10, 2026 $ 0.000416
-3.28%
$ 416,228 $ 213,774
Feb 9, 2026 $ 0.00043
+5.78%
$ 430,327 $ 176,117
Feb 8, 2026 $ 0.00041
+5.04%
$ 410,204 $ 203,722
Feb 7, 2026 $ 0.000391
-0.87%
$ 390,530 $ 153,498
Feb 6, 2026 $ 0.000394
+5.27%
$ 393,957 $ 193,565
Feb 5, 2026 $ 0.000374
-1.36%
$ 374,247 $ 1.41 million
Feb 4, 2026 $ 0.000379
+0.13%
$ 379,419 $ 1.57 million
Feb 3, 2026 $ 0.000379
+9.38%
$ 379,215 $ 1.52 million
Feb 2, 2026 $ 0.000346
+4.84%
$ 345,502 $ 1.51 million
Feb 1, 2026 $ 0.00033
+2.36%
$ 329,538 $ 1.57 million
Jan 31, 2026 $ 0.000322
-8.47%
$ 321,828 $ 1.73 million
Jan 30, 2026 $ 0.000352
-5.33%
$ 351,600 $ 1.51 million
Jan 29, 2026 $ 0.000371
-28.24%
$ 371,411 $ 1.51 million
Jan 28, 2026 $ 0.000517
+33.78%
$ 517,454 $ 1.98 million
Jan 27, 2026 $ 0.000387
+13.15%
$ 386,839 $ 2.11 million