草根文化 Historical Data

草根文化 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000362
+0.54%
$ 361,632 $ 34,487
Jun 8, 8 AM $ 0.000362
-0.81%
$ 362,392 $ 44,374
Jun 8, 7 AM $ 0.000362
+0.00%
$ 361,637 $ 55,470
Jun 8, 5 AM $ 0.000371
+0.00%
$ 371,184 $ 55,406
Jun 8, 4 AM $ 0.000373
+1.23%
$ 372,756 $ 55,676
Jun 8, 3 AM $ 0.000367
-0.05%
$ 366,782 $ 56,102
Jun 8, 2 AM $ 0.000367
+0.01%
$ 367,034 $ 57,755
Jun 8, 1 AM $ 0.000368
-5.31%
$ 368,382 $ 62,191
Jun 8, 12 AM $ 0.000388
-1.34%
$ 388,490 $ 65,896
Jun 7, 11 PM $ 0.000393
+1.90%
$ 392,980 $ 73,323
Jun 7, 10 PM $ 0.000386
+1.81%
$ 386,145 $ 73,608
Jun 7, 5 PM $ 0.00037
-2.25%
$ 369,913 $ 72,888
Jun 7, 4 PM $ 0.000377
+2.63%
$ 377,481 $ 72,493
Jun 7, 3 PM $ 0.00037
-0.14%
$ 370,407 $ 70,968
Jun 7, 2 PM $ 0.000371
+1.24%
$ 370,999 $ 70,993
Jun 7, 1 PM $ 0.000367
-1.30%
$ 366,765 $ 67,580
Jun 7, 12 PM $ 0.000371
+5.63%
$ 371,424 $ 62,027
Jun 7, 11 AM $ 0.000353
+1.77%
$ 352,781 $ 53,881
Jun 7, 10 AM $ 0.000348
+0.23%
$ 347,848 $ 50,968
Jun 7, 9 AM $ 0.000348
+0.97%
$ 348,318 $ 48,133
Jun 7, 8 AM $ 0.000347
-0.55%
$ 347,298 $ 34,657
Jun 7, 7 AM $ 0.00035
+2.13%
$ 350,246 $ 24,575
Jun 7, 6 AM $ 0.000342
-0.54%
$ 341,782 $ 23,871
Jun 7, 5 AM $ 0.000342
-0.55%
$ 341,813 $ 23,634
Jun 7, 4 AM $ 0.000343
-0.97%
$ 343,010 $ 23,771
Jun 7, 3 AM $ 0.000348
+1.57%
$ 348,062 $ 23,284
Jun 7, 2 AM $ 0.000343
-9.95%
$ 343,073 $ 21,413
Jun 7, 1 AM $ 0.000363
-3.30%
$ 362,601 $ 17,853
Jun 7, 12 AM $ 0.000376
-14.84%
$ 376,130 $ 15,668
Jun 6, 11 PM $ 0.00044
-3.08%
$ 439,950 $ 7,491
Jun 6, 10 PM $ 0.000454
+0.00%
$ 453,884 $ 5,850
Jun 6, 8 PM $ 0.000459
+0.00%
$ 458,695 $ 6,196
Jun 6, 7 PM $ 0.000459
+0.00%
$ 459,352 $ 6,236
Jun 6, 6 PM $ 0.000459
+1.05%
$ 459,018 $ 6,585
Jun 6, 4 PM $ 0.000454
+0.00%
$ 454,236 $ 6,062
Jun 6, 3 PM $ 0.000458
-0.43%
$ 457,677 $ 6,012
Jun 6, 2 PM $ 0.00046
+0.00%
$ 460,061 $ 9,401
Jun 6, 1 PM $ 0.000459
+1.37%
$ 458,730 $ 24,188
Jun 6, 12 PM $ 0.000452
-0.66%
$ 452,496 $ 73,916
Jun 6, 11 AM $ 0.000455
+0.00%
$ -- $ 100,722
Jun 6, 10 AM $ 0.000456
-1.57%
$ 455,671 $ 105,307
Jun 6, 9 AM $ 0.000463
-2.07%
$ 463,188 $ 108,452
Jun 6, 8 AM $ 0.000472
+0.20%
$ -- $ 132,407
Jun 6, 6 AM $ 0.000472
+0.45%
$ 472,279 $ 134,943
Jun 6, 5 AM $ 0.000468
-0.29%
$ 468,195 $ 134,252
Jun 6, 4 AM $ 0.000468
-2.58%
$ 468,254 $ 134,732
Jun 6, 3 AM $ 0.000481
+0.00%
$ 480,859 $ 137,249
Jun 6, 2 AM $ 0.000481
+0.66%
$ 480,848 $ 138,417
Jun 6, 1 AM $ 0.000476
+3.08%
$ 476,234 $ 140,084
Jun 6, 12 AM $ 0.000461
+0.44%
$ 461,357 $ 138,948